Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2015 | 12.42 | 12.41 | 12.41 | 12.41 | 122 | +0.03(+0.24%) |
May 26, 2015 | 12.38 | 12.38 | 12.38 | 12.38 | 1,176 | -0.15(-1.22%) |
May 20, 2015 | 12.43 | 12.53 | 12.53 | 12.53 | 352 | +0.15(+1.24%) |
May 19, 2015 | 12.39 | 12.39 | 12.39 | 12.38 | 1,175 | +0.00(+0.00%) |
May 18, 2015 | 12.38 | 12.38 | 12.38 | 12.38 | 536 | -0.03(-0.21%) |
May 14, 2015 | 12.38 | 12.40 | 12.40 | 12.40 | 470 | +0.03(+0.21%) |
May 13, 2015 | 12.46 | 12.46 | 12.38 | 12.38 | 298 | -0.02(-0.14%) |
May 12, 2015 | 12.39 | 12.39 | 12.39 | 12.39 | 117 | -0.03(-0.24%) |
May 08, 2015 | 12.59 | 12.42 | 12.42 | 12.42 | 3,174 | -0.17(-1.32%) |
May 07, 2015 | 12.59 | 12.59 | 12.59 | 12.59 | 1,194 | +0.00(+0.00%) |
May 06, 2015 | 12.59 | 12.61 | 12.59 | 12.59 | 4,611 | +0.04(+0.34%) |
May 05, 2015 | 12.55 | 12.55 | 12.55 | 12.55 | 833 | -0.09(-0.67%) |
May 04, 2015 | 12.61 | 12.63 | 12.61 | 12.63 | 3,882 | -0.01(-0.07%) |
May 01, 2015 | 12.64 | 12.64 | 12.64 | 12.64 | 188 | +0.02(+0.13%) |
Apr 30, 2015 | 12.62 | 12.62 | 12.62 | 12.62 | 117 | +0.09(+0.68%) |
Apr 29, 2015 | 12.42 | 12.55 | 12.42 | 12.54 | 3,644 | +0.12(+0.96%) |
Apr 28, 2015 | 12.42 | 12.42 | 12.22 | 12.42 | 19,245 | +0.02(+0.14%) |
Apr 24, 2015 | 12.40 | 12.40 | 12.40 | 12.40 | 58 | +0.11(+0.90%) |
Apr 22, 2015 | 12.25 | 12.29 | 12.29 | 12.29 | 2 | +0.04(+0.34%) |
Apr 21, 2015 | 12.25 | 12.25 | 12.25 | 12.25 | 235 | -0.04(-0.34%) |
Apr 20, 2015 | 12.21 | 12.33 | 12.21 | 12.29 | 4,599 | +0.13(+1.05%) |
Apr 17, 2015 | 12.33 | 12.33 | 12.16 | 12.16 | 801 | -0.12(-0.97%) |
Apr 16, 2015 | 12.37 | 12.37 | 12.28 | 12.28 | 1,008 | -0.01(-0.07%) |
Apr 15, 2015 | 12.32 | 12.32 | 12.29 | 12.29 | 559 | +0.04(+0.35%) |
Apr 09, 2015 | 12.59 | 12.25 | 12.25 | 12.25 | 470 | -0.02(-0.14%) |
Apr 07, 2015 | 12.54 | 12.27 | 12.27 | 12.27 | 85 | -0.46(-3.61%) |
Apr 06, 2015 | 12.12 | 12.72 | 12.12 | 12.72 | 1,734 | +0.55(+4.54%) |
Apr 02, 2015 | 12.15 | 12.17 | 12.17 | 12.17 | 1,410 | -0.08(-0.63%) |
Apr 01, 2015 | 12.21 | 12.25 | 12.21 | 12.25 | 1,828 | -0.05(-0.41%) |
Mar 30, 2015 | 12.25 | 12.30 | 12.30 | 12.30 | 147 | +0.05(+0.42%) |
Mar 27, 2015 | 12.25 | 12.25 | 12.25 | 12.25 | 159 | +0.04(+0.35%) |
Mar 26, 2015 | 12.12 | 12.24 | 12.12 | 12.21 | 1,644 | -0.01(-0.07%) |
Mar 25, 2015 | 12.40 | 12.66 | 12.21 | 12.21 | 850 | -0.02(-0.14%) |
Mar 24, 2015 | 12.20 | 12.26 | 12.20 | 12.23 | 799 | +0.08(+0.63%) |
Mar 23, 2015 | 12.70 | 12.71 | 12.16 | 12.16 | 3,715 | -0.47(-3.76%) |
Mar 20, 2015 | 12.59 | 12.63 | 12.50 | 12.63 | 5,771 | -0.00(-0.01%) |
Mar 18, 2015 | 12.63 | 12.63 | 12.63 | 12.63 | 33 | +0.04(+0.35%) |
Mar 17, 2015 | 12.59 | 12.59 | 12.59 | 12.59 | 812 | +0.04(+0.34%) |
Mar 16, 2015 | 12.52 | 12.54 | 12.52 | 12.54 | 246 | -0.01(-0.07%) |
Mar 13, 2015 | 12.55 | 12.55 | 12.55 | 12.55 | 270 | +0.00(+0.03%) |
Mar 12, 2015 | 12.37 | 12.55 | 12.34 | 12.55 | 5,015 | +0.22(+1.82%) |
Mar 11, 2015 | 12.63 | 12.67 | 12.32 | 12.32 | 973 | -0.36(-2.81%) |
Mar 05, 2015 | 12.71 | 12.68 | 12.68 | 12.68 | 943 | +0.11(+0.85%) |
Mar 04, 2015 | 12.57 | 12.57 | 12.57 | 12.57 | 1,180 | +0.09(+0.70%) |
Mar 03, 2015 | 12.23 | 12.50 | 12.23 | 12.49 | 979 | +0.19(+1.52%) |