Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 2.675 | 2.675 | 2.657 | 2.657 | 4,606 | +0.00(+0.00%) |
May 28, 2002 | 2.636 | 2.675 | 2.636 | 2.657 | 37,137 | +0.02(+0.66%) |
May 27, 2002 | 2.643 | 2.643 | 2.640 | 2.640 | 17,561 | +0.00(+0.00%) |
May 24, 2002 | 2.643 | 2.643 | 2.640 | 2.640 | 17,561 | +0.00(+0.00%) |
May 23, 2002 | 2.647 | 2.647 | 2.640 | 2.640 | 26,485 | -0.02(-0.91%) |
May 22, 2002 | 2.643 | 2.692 | 2.643 | 2.664 | 12,379 | +0.04(+1.42%) |
May 21, 2002 | 2.632 | 2.632 | 2.626 | 2.627 | 4,030 | +0.04(+1.36%) |
May 20, 2002 | 2.612 | 2.612 | 2.591 | 2.591 | 16,985 | -0.01(-0.53%) |
May 17, 2002 | 2.596 | 2.605 | 2.595 | 2.605 | 24,758 | +0.02(+0.67%) |
May 16, 2002 | 2.588 | 2.588 | 2.546 | 2.588 | 15,545 | +0.05(+1.78%) |
May 15, 2002 | 2.595 | 2.595 | 2.543 | 2.543 | 19,288 | -0.03(-1.08%) |
May 14, 2002 | 2.588 | 2.588 | 2.563 | 2.570 | 11,803 | +0.02(+0.82%) |
May 13, 2002 | 2.602 | 2.602 | 2.550 | 2.550 | 67,365 | -0.03(-1.21%) |
May 10, 2002 | 2.581 | 2.581 | 2.581 | 2.581 | 5,757 | -0.02(-0.93%) |
May 09, 2002 | 2.661 | 2.675 | 2.605 | 2.605 | 22,167 | -0.03(-1.32%) |
May 08, 2002 | 2.640 | 2.643 | 2.618 | 2.640 | 23,606 | +0.00(+0.00%) |
May 07, 2002 | 2.588 | 2.640 | 2.588 | 2.640 | 9,212 | +0.00(+0.00%) |
May 06, 2002 | 2.557 | 2.675 | 2.588 | 2.640 | 6,909 | +0.09(+3.54%) |
May 03, 2002 | 2.557 | 2.588 | 2.550 | 2.550 | 18,136 | -0.04(-1.48%) |
May 02, 2002 | 2.588 | 2.588 | 2.588 | 2.588 | 0 | +0.00(+0.00%) |
May 01, 2002 | 2.588 | 2.588 | 2.587 | 2.588 | 6,045 | +0.03(+1.36%) |
Apr 30, 2002 | 2.553 | 2.553 | 2.553 | 2.553 | 7,197 | +0.01(+0.41%) |
Apr 29, 2002 | 2.563 | 2.563 | 2.543 | 2.543 | 21,591 | -0.01(-0.41%) |
Apr 26, 2002 | 2.553 | 2.553 | 2.553 | 2.553 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 2.536 | 2.553 | 2.501 | 2.553 | 61,607 | -0.02(-0.68%) |
Apr 24, 2002 | 2.570 | 2.570 | 2.570 | 2.570 | 11,227 | -0.03(-1.33%) |
Apr 23, 2002 | 2.570 | 2.605 | 2.570 | 2.605 | 10,651 | +0.07(+2.85%) |
Apr 22, 2002 | 2.533 | 2.533 | 2.529 | 2.533 | 10,076 | -0.07(-2.64%) |
Apr 19, 2002 | 2.597 | 2.602 | 2.597 | 2.602 | 19,288 | +0.02(+0.67%) |
Apr 18, 2002 | 2.553 | 2.584 | 2.553 | 2.584 | 12,379 | +0.10(+4.06%) |
Apr 17, 2002 | 2.501 | 2.501 | 2.484 | 2.484 | 23,030 | -0.02(-0.69%) |
Apr 16, 2002 | 2.501 | 2.518 | 2.501 | 2.501 | 36,849 | -0.03(-1.37%) |
Apr 15, 2002 | 2.522 | 2.570 | 2.522 | 2.536 | 43,183 | -0.05(-2.01%) |
Apr 12, 2002 | 2.588 | 2.588 | 2.588 | 2.588 | 287 | -0.01(-0.23%) |
Apr 11, 2002 | 2.588 | 2.605 | 2.383 | 2.594 | 101,336 | +0.02(+0.91%) |
Apr 10, 2002 | 2.588 | 2.588 | 2.570 | 2.570 | 575 | -0.02(-0.67%) |
Apr 09, 2002 | 2.588 | 2.588 | 2.588 | 2.588 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 2.571 | 2.602 | 2.570 | 2.588 | 9,500 | +0.02(+0.68%) |
Apr 05, 2002 | 2.570 | 2.570 | 2.570 | 2.570 | 575 | +0.02(+0.66%) |
Apr 04, 2002 | 2.571 | 2.571 | 2.554 | 2.554 | 1,727 | -0.05(-1.85%) |
Apr 03, 2002 | 2.602 | 2.602 | 2.602 | 2.602 | 2,878 | +0.00(+0.00%) |
Apr 02, 2002 | 2.501 | 2.605 | 2.487 | 2.602 | 23,318 | +0.12(+4.76%) |
Apr 01, 2002 | 2.529 | 2.529 | 2.484 | 2.484 | 6,045 | -0.14(-5.30%) |
Mar 29, 2002 | 2.602 | 2.623 | 2.602 | 2.623 | 7,485 | +0.00(+0.00%) |
Mar 28, 2002 | 2.602 | 2.623 | 2.602 | 2.623 | 7,485 | +0.02(+0.80%) |
Mar 27, 2002 | 2.536 | 2.602 | 2.536 | 2.602 | 6,909 | +0.07(+2.60%) |
Mar 26, 2002 | 2.570 | 2.602 | 2.536 | 2.536 | 19,000 | -0.03(-1.35%) |
Mar 25, 2002 | 2.569 | 2.581 | 2.569 | 2.570 | 17,273 | +0.03(+1.36%) |
Mar 22, 2002 | 2.518 | 2.536 | 2.518 | 2.536 | 34,546 | +0.10(+4.15%) |
Mar 21, 2002 | 2.518 | 2.518 | 2.435 | 2.435 | 22,167 | -0.10(-3.97%) |
Mar 20, 2002 | 2.536 | 2.536 | 2.536 | 2.536 | 287 | +0.00(+0.00%) |
Mar 19, 2002 | 2.487 | 2.576 | 2.487 | 2.536 | 29,652 | -0.04(-1.62%) |
Mar 18, 2002 | 2.518 | 2.588 | 2.484 | 2.577 | 16,697 | +0.01(+0.27%) |
Mar 15, 2002 | 2.529 | 2.570 | 2.477 | 2.570 | 54,986 | +0.02(+0.68%) |
Mar 14, 2002 | 2.519 | 2.553 | 2.518 | 2.553 | 60,168 | +0.03(+1.24%) |
Mar 13, 2002 | 2.581 | 2.581 | 2.522 | 2.522 | 22,167 | -0.04(-1.45%) |
Mar 12, 2002 | 2.559 | 2.559 | 2.559 | 2.559 | 575 | -0.02(-0.85%) |
Mar 11, 2002 | 2.581 | 2.581 | 2.581 | 2.581 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 2.553 | 2.581 | 2.553 | 2.581 | 6,333 | +0.00(+0.00%) |
Mar 07, 2002 | 2.581 | 2.581 | 2.581 | 2.581 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 2.518 | 2.581 | 2.518 | 2.581 | 5,757 | +0.01(+0.41%) |
Mar 05, 2002 | 2.518 | 2.570 | 2.501 | 2.570 | 22,455 | +0.05(+2.07%) |
Mar 04, 2002 | 2.518 | 2.518 | 2.518 | 2.518 | 9,212 | +0.02(+0.69%) |