Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 9.809 | 9.809 | 9.809 | 9.809 | 0 | +0.00(+0.00%) |
May 29, 2008 | 9.809 | 9.809 | 9.809 | 9.809 | 1,969 | -0.18(-1.81%) |
May 28, 2008 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.00(+0.00%) |
May 27, 2008 | 9.990 | 9.990 | 9.990 | 9.990 | 5,039 | -0.00(-0.00%) |
May 26, 2008 | 9.990 | 9.990 | 9.990 | 9.990 | 132 | +0.00(+0.00%) |
May 23, 2008 | 9.990 | 9.990 | 9.990 | 9.990 | 132 | +0.08(+0.76%) |
May 22, 2008 | 9.915 | 9.915 | 9.915 | 9.915 | 274 | +0.00(+0.00%) |
May 21, 2008 | 9.915 | 9.915 | 9.915 | 9.915 | 0 | +0.00(+0.00%) |
May 20, 2008 | 9.915 | 9.915 | 9.907 | 9.915 | 2,067 | +0.35(+3.71%) |
May 19, 2008 | 9.583 | 9.583 | 9.560 | 9.560 | 795 | +0.02(+0.24%) |
May 16, 2008 | 9.538 | 9.538 | 9.538 | 9.538 | 0 | +0.00(+0.00%) |
May 15, 2008 | 9.538 | 9.538 | 9.538 | 9.538 | 2,519 | +0.08(+0.80%) |
May 14, 2008 | 9.462 | 9.462 | 9.462 | 9.462 | 0 | +0.00(+0.00%) |
May 13, 2008 | 9.477 | 9.477 | 9.462 | 9.462 | 663 | -0.39(-3.98%) |
May 12, 2008 | 9.854 | 9.854 | 9.854 | 9.854 | 3,050 | +0.38(+3.98%) |
May 09, 2008 | 9.515 | 9.515 | 9.455 | 9.477 | 523 | -0.05(-0.55%) |
May 08, 2008 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) |
May 07, 2008 | 9.530 | 9.530 | 9.530 | 9.530 | 218 | -0.58(-5.74%) |
May 06, 2008 | 9.952 | 10.51 | 9.704 | 10.11 | 4,518 | +0.31(+3.15%) |
May 05, 2008 | 10.18 | 10.18 | 9.802 | 9.802 | 1,318 | -0.38(-3.70%) |
May 02, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 198 | +0.00(+0.00%) |
May 01, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 6,764 | +0.00(+0.00%) |
Apr 30, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 663 | -0.06(-0.55%) |
Apr 29, 2008 | 10.24 | 10.24 | 10.21 | 10.24 | 2,015 | -0.31(-2.97%) |
Apr 28, 2008 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 10.55 | 10.55 | 10.55 | 10.55 | 3,394 | +0.34(+3.32%) |
Apr 24, 2008 | 10.21 | 10.21 | 10.21 | 10.21 | 151 | +0.00(+0.00%) |
Apr 23, 2008 | 10.21 | 10.21 | 10.21 | 10.21 | 2,917 | +0.00(+0.00%) |
Apr 22, 2008 | 10.21 | 10.21 | 10.21 | 10.21 | 132 | -0.03(-0.34%) |
Apr 21, 2008 | 10.21 | 10.24 | 10.21 | 10.24 | 827 | +0.03(+0.34%) |
Apr 18, 2008 | 10.23 | 10.29 | 10.21 | 10.21 | 1,627 | +0.00(+0.00%) |
Apr 17, 2008 | 10.21 | 10.21 | 10.21 | 10.21 | 132 | -0.06(-0.59%) |
Apr 16, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 184 | -0.04(-0.37%) |
Apr 15, 2008 | 10.31 | 10.33 | 10.31 | 10.31 | 1,141 | +0.00(+0.00%) |
Apr 14, 2008 | 10.31 | 10.31 | 10.31 | 10.31 | 132 | -0.02(-0.22%) |
Apr 11, 2008 | 10.33 | 10.33 | 10.33 | 10.33 | 132 | -0.23(-2.14%) |
Apr 10, 2008 | 10.56 | 10.56 | 10.56 | 10.56 | 132 | +0.20(+1.97%) |
Apr 09, 2008 | 10.38 | 10.38 | 10.35 | 10.35 | 347 | -0.23(-2.14%) |
Apr 08, 2008 | 10.58 | 10.58 | 10.58 | 10.58 | 132 | +0.00(+0.00%) |
Apr 07, 2008 | 10.56 | 10.58 | 10.56 | 10.58 | 663 | -0.27(-2.50%) |
Apr 04, 2008 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 10.85 | 10.85 | 10.85 | 10.85 | 530 | +0.29(+2.79%) |
Mar 31, 2008 | 10.56 | 10.56 | 10.56 | 10.56 | 2,978 | -0.35(-3.18%) |
Mar 28, 2008 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 10.90 | 10.90 | 10.90 | 10.90 | 3,484 | +0.60(+5.78%) |
Mar 26, 2008 | 10.31 | 10.31 | 10.31 | 10.31 | 1,555 | -0.25(-2.36%) |
Mar 25, 2008 | 10.56 | 10.56 | 10.56 | 10.56 | 996 | -0.11(-1.06%) |
Mar 24, 2008 | 10.56 | 10.67 | 10.56 | 10.67 | 1,559 | -0.26(-2.41%) |
Mar 21, 2008 | 10.74 | 10.93 | 10.72 | 10.93 | 4,150 | +0.00(+0.00%) |
Mar 20, 2008 | 10.74 | 10.93 | 10.72 | 10.93 | 4,150 | +0.19(+1.75%) |
Mar 19, 2008 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 10.74 | 10.74 | 10.74 | 10.74 | 511 | +0.19(+1.79%) |
Mar 17, 2008 | 10.93 | 10.97 | 10.56 | 10.56 | 2,669 | -0.50(-4.50%) |
Mar 14, 2008 | 10.89 | 11.05 | 10.89 | 11.05 | 2,437 | +0.34(+3.17%) |
Mar 13, 2008 | 10.19 | 10.87 | 10.19 | 10.71 | 558 | +0.53(+5.18%) |
Mar 12, 2008 | 10.22 | 10.22 | 10.19 | 10.19 | 1,193 | -0.59(-5.46%) |
Mar 11, 2008 | 10.56 | 10.88 | 10.19 | 10.77 | 3,173 | +0.22(+2.07%) |
Mar 10, 2008 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 10.27 | 10.56 | 10.27 | 10.56 | 2,575 | +0.37(+3.63%) |
Mar 06, 2008 | 10.19 | 10.19 | 10.19 | 10.19 | 132 | +0.00(+0.00%) |
Mar 05, 2008 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 10.19 | 10.19 | 10.19 | 10.19 | 530 | +0.00(+0.00%) |