Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 6.821 | 6.940 | 6.821 | 6.940 | 505 | +0.08(+1.21%) |
May 23, 2011 | 6.805 | 7.067 | 6.726 | 6.857 | 1,583 | +0.04(+0.58%) |
May 20, 2011 | 6.782 | 7.106 | 6.782 | 6.817 | 3,821 | -0.03(-0.40%) |
May 17, 2011 | 6.853 | 6.845 | 6.845 | 6.845 | 3,285 | +0.00(+0.00%) |
May 16, 2011 | 6.861 | 6.861 | 6.655 | 6.845 | 1,191 | -0.16(-2.26%) |
May 13, 2011 | 7.003 | 7.003 | 7.003 | 7.003 | 126 | +0.10(+1.47%) |
May 12, 2011 | 6.861 | 6.902 | 6.861 | 6.902 | 860 | -0.01(-0.10%) |
May 10, 2011 | 6.908 | 6.908 | 6.908 | 6.908 | 631 | -0.02(-0.34%) |
May 09, 2011 | 6.972 | 7.114 | 6.885 | 6.932 | 2,401 | -0.18(-2.56%) |
May 06, 2011 | 7.114 | 7.114 | 7.114 | 7.114 | 126 | +0.17(+2.39%) |
May 05, 2011 | 6.925 | 6.956 | 6.900 | 6.948 | 2,039 | -0.01(-0.11%) |
May 04, 2011 | 6.853 | 7.106 | 6.837 | 6.956 | 1,076 | -0.05(-0.68%) |
May 03, 2011 | 6.964 | 7.003 | 6.948 | 7.003 | 1,750 | -0.10(-1.45%) |
Apr 29, 2011 | 7.106 | 7.106 | 7.106 | 7.106 | 0 | +0.06(+0.90%) |
Apr 28, 2011 | 6.987 | 7.043 | 6.964 | 7.043 | 2,159 | -0.04(-0.56%) |
Apr 27, 2011 | 7.106 | 7.114 | 7.074 | 7.082 | 3,909 | -0.04(-0.56%) |
Apr 25, 2011 | 7.122 | 7.122 | 7.122 | 7.122 | 0 | +0.00(+0.00%) |
Apr 20, 2011 | 7.122 | 7.122 | 7.122 | 7.122 | 0 | +0.00(+0.00%) |
Apr 19, 2011 | 7.241 | 7.241 | 7.122 | 7.122 | 2,344 | -0.02(-0.22%) |
Apr 18, 2011 | 7.138 | 7.161 | 7.138 | 7.138 | 1,032 | +0.00(+0.00%) |
Apr 15, 2011 | 7.154 | 7.154 | 7.138 | 7.138 | 884 | -0.02(-0.22%) |
Apr 14, 2011 | 7.154 | 7.206 | 7.146 | 7.154 | 1,484 | -0.02(-0.22%) |
Apr 13, 2011 | 7.249 | 7.249 | 7.169 | 7.169 | 9,649 | -0.15(-2.05%) |
Apr 12, 2011 | 7.225 | 7.320 | 7.225 | 7.320 | 4,700 | +0.12(+1.65%) |
Apr 11, 2011 | 7.201 | 7.201 | 7.201 | 7.201 | 157 | -0.01(-0.11%) |
Apr 07, 2011 | 7.209 | 7.209 | 7.209 | 7.209 | 0 | +0.06(+0.77%) |
Apr 05, 2011 | 7.154 | 7.154 | 7.154 | 7.154 | 0 | -0.02(-0.22%) |
Apr 04, 2011 | 7.169 | 7.169 | 7.169 | 7.169 | 1,024 | -0.03(-0.35%) |
Apr 01, 2011 | 7.154 | 7.194 | 7.154 | 7.194 | 806 | -0.08(-1.07%) |
Mar 31, 2011 | 7.272 | 7.272 | 7.272 | 7.272 | 202 | -0.05(-0.65%) |
Mar 30, 2011 | 7.272 | 7.320 | 7.272 | 7.320 | 7,261 | +0.12(+1.65%) |
Mar 29, 2011 | 7.328 | 7.328 | 7.201 | 7.201 | 252 | -0.12(-1.64%) |
Mar 28, 2011 | 7.321 | 7.321 | 7.321 | 7.321 | 417 | +0.09(+1.23%) |
Mar 25, 2011 | 7.161 | 7.233 | 7.138 | 7.233 | 1,010 | -0.16(-2.14%) |
Mar 23, 2011 | 7.391 | 7.391 | 7.391 | 7.391 | 0 | +0.07(+0.97%) |
Mar 22, 2011 | 7.161 | 7.407 | 7.161 | 7.320 | 631 | +0.15(+2.10%) |
Mar 21, 2011 | 7.130 | 7.169 | 7.130 | 7.169 | 1,206 | -0.31(-4.13%) |
Mar 18, 2011 | 7.391 | 7.478 | 7.391 | 7.478 | 2,562 | +0.20(+2.72%) |
Mar 17, 2011 | 7.312 | 7.312 | 7.011 | 7.280 | 4,693 | +0.15(+2.11%) |
Mar 16, 2011 | 7.130 | 7.130 | 7.130 | 7.130 | 379 | -0.18(-2.49%) |
Mar 15, 2011 | 7.312 | 7.312 | 7.312 | 7.312 | 157 | -0.01(-0.11%) |
Mar 10, 2011 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.07(+0.98%) |
Mar 09, 2011 | 7.241 | 7.429 | 7.241 | 7.249 | 1,554 | +0.00(+0.00%) |
Mar 07, 2011 | 7.249 | 7.249 | 7.249 | 7.249 | 0 | -0.07(-0.97%) |
Mar 04, 2011 | 7.446 | 7.446 | 7.249 | 7.320 | 2,325 | -0.13(-1.80%) |
Mar 03, 2011 | 7.272 | 7.454 | 7.272 | 7.454 | 884 | +0.16(+2.17%) |
Mar 02, 2011 | 7.454 | 7.454 | 7.225 | 7.296 | 4,549 | -0.35(-4.56%) |