Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 12.06 | 12.06 | 12.06 | 12.06 | 3,055 | +0.21(+1.79%) |
May 29, 2014 | 11.43 | 12.24 | 11.35 | 11.84 | 2,944 | -0.26(-2.16%) |
May 28, 2014 | 12.11 | 12.11 | 12.11 | 12.11 | 199 | +0.39(+3.35%) |
May 23, 2014 | 11.63 | 11.71 | 11.71 | 11.71 | 2,940 | +0.20(+1.77%) |
May 21, 2014 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.39(-3.29%) |
May 20, 2014 | 11.84 | 12.07 | 11.84 | 11.90 | 3,692 | +0.15(+1.30%) |
May 19, 2014 | 11.27 | 11.83 | 11.27 | 11.75 | 2,973 | +0.17(+1.46%) |
May 16, 2014 | 11.55 | 11.58 | 11.27 | 11.58 | 2,405 | +0.69(+6.33%) |
May 15, 2014 | 11.12 | 11.12 | 10.89 | 10.89 | 706 | -0.20(-1.80%) |
May 14, 2014 | 11.35 | 11.35 | 11.09 | 11.09 | 2,610 | -0.09(-0.85%) |
May 13, 2014 | 11.64 | 11.64 | 11.08 | 11.18 | 8,491 | -0.45(-3.86%) |
May 12, 2014 | 12.04 | 12.04 | 11.63 | 11.63 | 4,840 | -0.26(-2.20%) |
May 09, 2014 | 11.98 | 12.15 | 11.89 | 11.89 | 3,328 | -0.23(-1.89%) |
May 08, 2014 | 11.97 | 12.12 | 11.97 | 12.12 | 612 | +0.00(+0.00%) |
May 07, 2014 | 12.09 | 12.24 | 11.89 | 12.12 | 3,430 | -0.02(-0.14%) |
May 06, 2014 | 12.14 | 12.14 | 12.14 | 12.14 | 830 | -0.19(-1.52%) |
May 02, 2014 | 12.33 | 12.33 | 12.33 | 12.33 | 66 | -0.14(-1.11%) |
May 01, 2014 | 12.46 | 12.46 | 12.46 | 12.46 | 490 | -0.03(-0.26%) |
Apr 30, 2014 | 12.49 | 12.63 | 12.49 | 12.50 | 2,486 | -0.38(-2.92%) |
Apr 29, 2014 | 12.87 | 12.87 | 12.87 | 12.87 | 230 | +0.29(+2.34%) |
Apr 25, 2014 | 12.79 | 12.58 | 12.58 | 12.58 | 27,808 | -0.21(-1.66%) |
Apr 21, 2014 | 12.79 | 12.79 | 12.79 | 12.79 | 69 | -0.16(-1.26%) |
Apr 17, 2014 | 12.85 | 12.95 | 12.95 | 12.95 | 1,347 | +0.16(+1.28%) |
Apr 16, 2014 | 12.82 | 12.82 | 12.79 | 12.79 | 1,169 | +0.06(+0.45%) |
Apr 15, 2014 | 12.88 | 13.00 | 12.73 | 12.73 | 5,825 | -0.15(-1.14%) |
Apr 11, 2014 | 12.88 | 12.88 | 12.88 | 12.88 | 131 | -0.02(-0.19%) |
Apr 10, 2014 | 12.79 | 12.91 | 12.79 | 12.91 | 2,464 | -0.12(-0.94%) |
Apr 09, 2014 | 13.03 | 13.03 | 13.03 | 13.03 | 153 | -0.02(-0.19%) |
Apr 08, 2014 | 13.06 | 13.06 | 13.05 | 13.05 | 3,748 | +0.08(+0.63%) |
Apr 07, 2014 | 12.97 | 12.97 | 12.97 | 12.97 | 490 | +0.00(+0.00%) |
Apr 02, 2014 | 12.95 | 12.97 | 12.97 | 12.97 | 857 | +0.00(+0.00%) |
Apr 01, 2014 | 12.98 | 12.98 | 12.96 | 12.97 | 4,841 | +0.18(+1.40%) |
Mar 28, 2014 | 12.79 | 12.79 | 12.79 | 12.79 | 207 | +0.01(+0.10%) |
Mar 26, 2014 | 12.80 | 12.78 | 12.78 | 12.78 | 53 | -0.13(-0.98%) |
Mar 25, 2014 | 12.91 | 12.91 | 12.91 | 12.91 | 1,664 | -0.16(-1.19%) |
Mar 24, 2014 | 13.14 | 13.20 | 13.06 | 13.06 | 1,656 | +0.03(+0.25%) |
Mar 21, 2014 | 12.90 | 13.17 | 12.90 | 13.03 | 7,152 | -0.16(-1.18%) |
Mar 20, 2014 | 12.73 | 13.32 | 12.73 | 13.18 | 21,826 | +0.34(+2.66%) |
Mar 19, 2014 | 12.93 | 12.93 | 12.84 | 12.84 | 423 | -0.10(-0.75%) |
Mar 18, 2014 | 12.85 | 12.94 | 12.85 | 12.94 | 961 | -0.04(-0.31%) |
Mar 14, 2014 | 12.98 | 12.98 | 12.98 | 12.98 | 367 | +0.33(+2.58%) |
Mar 12, 2014 | 12.65 | 12.65 | 12.65 | 12.65 | 245 | -0.20(-1.59%) |
Mar 10, 2014 | 12.78 | 12.86 | 12.86 | 12.86 | 113 | -0.04(-0.32%) |
Mar 07, 2014 | 13.03 | 13.03 | 12.86 | 12.90 | 3,678 | -0.03(-0.24%) |
Mar 06, 2014 | 12.86 | 12.93 | 12.78 | 12.93 | 13,371 | +0.26(+2.05%) |
Mar 05, 2014 | 12.86 | 12.86 | 12.67 | 12.67 | 4,784 | -0.15(-1.15%) |