Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.35	10.70	10.35	10.44	900	+0.08(+0.77%)
May 23, 2011	10.23	10.80	10.20	10.36	2,421	+0.05(+0.48%)
May 20, 2011	10.59	10.59	10.24	10.31	4,100	+0.01(+0.10%)
May 19, 2011	10.45	10.80	10.22	10.30	3,629	-0.05(-0.48%)
May 18, 2011	10.34	10.40	10.21	10.35	4,859	+0.10(+0.98%)
May 16, 2011	10.27	10.25	10.25	10.25	2,300	-0.25(-2.42%)
May 13, 2011	10.59	10.59	10.45	10.50	903	-0.08(-0.71%)
May 12, 2011	10.58	10.58	10.20	10.58	1,504	-0.07(-0.66%)
May 11, 2011	10.67	10.80	10.57	10.65	1,329	+0.08(+0.76%)
May 10, 2011	10.70	10.74	10.55	10.57	11,801	-0.14(-1.31%)
May 09, 2011	10.55	10.80	10.55	10.71	5,105	-0.03(-0.28%)
May 06, 2011	10.60	10.90	10.60	10.74	9,724	+0.17(+1.64%)
May 05, 2011	10.68	10.78	10.56	10.57	1,887	-0.06(-0.59%)
May 04, 2011	10.80	10.86	10.62	10.63	2,020	+0.00(+0.00%)
May 03, 2011	10.68	10.89	10.62	10.63	2,901	-0.07(-0.65%)
May 02, 2011	10.70	10.88	10.65	10.70	2,182	-0.18(-1.65%)
Apr 29, 2011	10.77	10.88	10.77	10.88	1,885	+0.41(+3.92%)
Apr 28, 2011	10.90	10.90	10.47	10.47	2,387	-0.37(-3.41%)
Apr 27, 2011	10.85	10.85	10.72	10.84	2,804	+0.06(+0.56%)
Apr 26, 2011	10.85	10.85	10.70	10.78	1,574	-0.05(-0.46%)
Apr 25, 2011	10.67	10.89	10.67	10.83	652	+0.02(+0.19%)
Apr 21, 2011	10.61	11.03	10.61	10.81	2,582	+0.03(+0.28%)
Apr 20, 2011	10.85	10.85	10.78	10.78	503	-0.47(-4.18%)
Apr 19, 2011	10.57	11.25	10.57	11.25	2,222	+0.47(+4.36%)
Apr 18, 2011	10.19	10.78	10.19	10.78	1,200	+0.28(+2.67%)
Apr 15, 2011	10.89	10.90	10.41	10.50	1,949	+0.33(+3.24%)
Apr 14, 2011	10.72	10.72	10.17	10.17	3,777	-0.53(-4.95%)
Apr 13, 2011	10.74	11.07	10.70	10.70	2,741	-0.31(-2.82%)
Apr 12, 2011	10.90	11.25	10.90	11.01	2,000	+0.17(+1.57%)
Apr 11, 2011	10.90	10.90	10.84	10.84	849	+0.04(+0.37%)
Apr 07, 2011	10.80	10.80	10.80	10.80	0	-0.01(-0.09%)
Apr 06, 2011	10.75	10.83	10.75	10.81	1,057	-0.09(-0.83%)
Apr 05, 2011	11.02	11.02	10.61	10.90	700	-0.03(-0.27%)
Apr 04, 2011	10.90	10.94	10.90	10.93	4,661	+0.03(+0.28%)
Apr 01, 2011	10.83	10.90	10.83	10.90	2,435	+0.07(+0.65%)
Mar 31, 2011	10.90	10.90	10.60	10.83	1,155	-0.07(-0.64%)
Mar 30, 2011	10.90	10.95	10.70	10.90	1,453	+0.13(+1.21%)
Mar 29, 2011	10.44	10.77	10.44	10.77	3,044	+0.41(+3.96%)
Mar 28, 2011	10.10	10.50	10.10	10.36	2,763	+0.33(+3.29%)
Mar 25, 2011	10.51	10.51	10.03	10.03	1,156	-0.35(-3.37%)
Mar 23, 2011	10.38	10.38	10.38	10.38	0	-0.09(-0.86%)
Mar 22, 2011	10.32	10.55	10.10	10.47	5,625	+0.08(+0.78%)
Mar 21, 2011	10.39	10.40	10.11	10.39	2,159	+0.06(+0.57%)
Mar 18, 2011	10.36	10.43	10.33	10.33	3,148	-0.03(-0.29%)
Mar 17, 2011	10.89	10.94	10.06	10.36	4,162	-0.56(-5.13%)
Mar 15, 2011	10.92	10.92	10.92	10.92	0	-0.03(-0.27%)
Mar 14, 2011	10.85	11.17	10.50	10.95	10,519	+0.13(+1.20%)
Mar 11, 2011	10.75	10.82	10.75	10.82	2,435	+0.50(+4.84%)
Mar 10, 2011	10.50	10.54	10.30	10.32	1,720	-0.18(-1.71%)
Mar 09, 2011	10.55	10.56	10.50	10.50	1,000	-0.19(-1.78%)
Mar 07, 2011	10.69	10.69	10.69	10.69	0	+0.23(+2.20%)
Mar 04, 2011	10.13	10.61	10.10	10.46	400	+0.16(+1.50%)
Mar 03, 2011	10.70	10.88	10.30	10.30	2,444	-0.37(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.