Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
May 27, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
May 26, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
May 25, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
May 24, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
May 23, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
May 20, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
May 19, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
May 17, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
May 16, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
May 13, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
May 12, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
May 11, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
May 10, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
May 09, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
May 06, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
May 05, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
May 04, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
May 03, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
May 02, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Apr 29, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Apr 28, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Apr 27, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Apr 26, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Apr 25, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Apr 22, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Apr 21, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Apr 20, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Apr 19, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Apr 18, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Apr 15, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Apr 14, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Apr 13, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Apr 12, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Apr 11, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Apr 08, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Apr 07, 2005 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) |
Apr 06, 2005 | 19.63 | 20.05 | 19.55 | 19.60 | 20,235 | +0.07(+0.36%) |
Apr 05, 2005 | 19.35 | 20.09 | 19.18 | 19.53 | 48,567 | -0.31(-1.56%) |
Apr 04, 2005 | 19.49 | 19.93 | 19.33 | 19.84 | 46,673 | +0.04(+0.20%) |
Apr 01, 2005 | 19.57 | 19.94 | 19.26 | 19.80 | 28,209 | +0.02(+0.10%) |
Mar 31, 2005 | 20.42 | 20.42 | 19.41 | 19.78 | 53,477 | -0.34(-1.69%) |
Mar 30, 2005 | 19.69 | 20.25 | 19.40 | 20.12 | 26,798 | +0.71(+3.66%) |
Mar 29, 2005 | 20.15 | 20.19 | 19.16 | 19.41 | 94,415 | -0.94(-4.62%) |
Mar 28, 2005 | 21.17 | 21.18 | 20.02 | 20.35 | 105,144 | -1.03(-4.82%) |
Mar 24, 2005 | 21.91 | 22.02 | 21.27 | 21.38 | 33,498 | -0.32(-1.47%) |
Mar 23, 2005 | 21.91 | 22.84 | 21.15 | 21.70 | 107,530 | -0.20(-0.91%) |
Mar 22, 2005 | 22.57 | 22.89 | 21.67 | 21.90 | 57,461 | -0.67(-2.97%) |
Mar 21, 2005 | 23.52 | 23.52 | 22.25 | 22.57 | 24,436 | -0.41(-1.78%) |
Mar 18, 2005 | 23.07 | 23.30 | 22.65 | 22.98 | 69,682 | +0.15(+0.66%) |
Mar 17, 2005 | 22.50 | 22.83 | 22.30 | 22.83 | 12,941 | +0.20(+0.88%) |
Mar 16, 2005 | 22.92 | 23.86 | 22.51 | 22.63 | 54,685 | -0.78(-3.33%) |
Mar 15, 2005 | 23.24 | 23.89 | 22.83 | 23.41 | 64,119 | +0.33(+1.43%) |
Mar 14, 2005 | 23.11 | 23.57 | 23.00 | 23.08 | 54,890 | -0.01(-0.04%) |
Mar 11, 2005 | 23.05 | 23.82 | 23.00 | 23.09 | 25,797 | -0.08(-0.35%) |
Mar 10, 2005 | 23.06 | 23.80 | 22.95 | 23.17 | 96,297 | +0.07(+0.30%) |
Mar 09, 2005 | 23.15 | 23.38 | 22.71 | 23.10 | 14,687 | -0.17(-0.73%) |
Mar 08, 2005 | 23.22 | 23.86 | 23.20 | 23.27 | 26,626 | -0.06(-0.26%) |
Mar 07, 2005 | 24.14 | 24.70 | 22.63 | 23.33 | 54,351 | -1.14(-4.66%) |
Mar 04, 2005 | 23.99 | 24.60 | 23.85 | 24.47 | 20,181 | +0.72(+3.03%) |
Mar 03, 2005 | 23.26 | 23.90 | 23.26 | 23.75 | 19,536 | +0.74(+3.22%) |
Mar 02, 2005 | 22.65 | 23.79 | 22.43 | 23.01 | 47,656 | -0.09(-0.39%) |