Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0 | +0.00(+0.00%) |
May 30, 2006 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 6,249 | +0.00(+0.00%) |
May 26, 2006 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 7,998 | +0.00(+0.00%) |
May 25, 2006 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0 | +0.00(+0.00%) |
May 24, 2006 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0 | +0.00(+0.00%) |
May 23, 2006 | 0.2400 | 0.2400 | 0.2320 | 0.2320 | 21,191 | -0.01(-3.33%) |
May 22, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 19,996 | +0.00(+0.00%) |
May 19, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
May 18, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
May 17, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
May 16, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 44,825 | -0.02(-6.25%) |
May 15, 2006 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 2,499 | +0.02(+10.34%) |
May 12, 2006 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0 | +0.00(+0.00%) |
May 11, 2006 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 5,499 | +0.00(+0.00%) |
May 10, 2006 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 1,869 | -0.00(-1.69%) |
May 09, 2006 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0 | +0.00(+0.00%) |
May 08, 2006 | 0.2360 | 0.2440 | 0.2360 | 0.2360 | 22,711 | +0.00(+0.00%) |
May 05, 2006 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 0 | +0.00(+0.00%) |
May 04, 2006 | 0.2360 | 0.2360 | 0.2360 | 0.2360 | 899 | -0.00(-1.67%) |
May 03, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
May 02, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
May 01, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 49,992 | +0.01(+5.26%) |
Apr 28, 2006 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 499 | -0.01(-5.00%) |
Apr 27, 2006 | 0.2280 | 0.2400 | 0.2280 | 0.2400 | 18,852 | +0.00(+0.00%) |
Apr 26, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 14,997 | -0.01(-4.76%) |
Apr 25, 2006 | 0.2320 | 0.2520 | 0.2320 | 0.2520 | 23,701 | +0.01(+5.00%) |
Apr 24, 2006 | 0.2400 | 0.2400 | 0.2360 | 0.2400 | 14,162 | -0.02(-6.25%) |
Apr 21, 2006 | 0.2400 | 0.2560 | 0.2400 | 0.2560 | 12,498 | +0.02(+6.67%) |
Apr 20, 2006 | 0.2560 | 0.2560 | 0.2400 | 0.2400 | 50,642 | +0.00(+0.00%) |
Apr 19, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 27,078 | +0.00(+0.00%) |
Apr 18, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 58,510 | -0.02(-7.69%) |
Apr 17, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 51,242 | +0.02(+8.33%) |
Apr 12, 2006 | 0.2480 | 0.2480 | 0.2400 | 0.2400 | 32,494 | -0.02(-7.69%) |
Apr 11, 2006 | 0.2520 | 0.2600 | 0.2520 | 0.2600 | 39,493 | +0.01(+3.17%) |
Apr 10, 2006 | 0.2560 | 0.2560 | 0.2520 | 0.2520 | 45,200 | -0.02(-7.35%) |
Apr 07, 2006 | 0.2600 | 0.2720 | 0.2400 | 0.2720 | 168,254 | +0.01(+4.62%) |
Apr 06, 2006 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 0.2560 | 0.2600 | 0.2520 | 0.2600 | 54,991 | +0.02(+6.56%) |
Apr 04, 2006 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 6,498 | +0.01(+3.39%) |
Apr 03, 2006 | 0.2360 | 0.2480 | 0.2360 | 0.2360 | 12,610 | -0.02(-7.81%) |
Mar 31, 2006 | 0.2400 | 0.2560 | 0.2400 | 0.2560 | 24,558 | +0.02(+6.67%) |
Mar 30, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,999 | +0.00(+0.00%) |
Mar 29, 2006 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 12,748 | +0.00(+0.00%) |
Mar 28, 2006 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 10,498 | -0.02(-7.69%) |
Mar 27, 2006 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 38,051 | +0.03(+12.07%) |
Mar 24, 2006 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0 | +0.00(+0.00%) |
Mar 23, 2006 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 2,499 | -0.02(-7.94%) |
Mar 22, 2006 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 9,998 | +0.00(+0.00%) |
Mar 21, 2006 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 6,249 | -0.00(-1.56%) |
Mar 16, 2006 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 13,747 | +0.00(+0.00%) |
Mar 15, 2006 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 2,499 | -0.01(-4.48%) |
Mar 10, 2006 | 0.2520 | 0.2680 | 0.2520 | 0.2680 | 14,777 | +0.02(+6.35%) |
Mar 09, 2006 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 2,124 | -0.02(-5.97%) |
Mar 08, 2006 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 0.2680 | 0.2680 | 0.2680 | 0.2680 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 0.2520 | 0.2680 | 0.2520 | 0.2680 | 226,665 | +0.01(+4.69%) |
Mar 03, 2006 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 0.2560 | 0.2560 | 0.2560 | 0.2560 | 6,748 | +0.00(+0.00%) |