Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.15	13.25	13.15	13.25	1,250	+0.09(+0.71%)
May 27, 2015	13.21	13.15	13.15	13.15	98	+0.05(+0.38%)
May 22, 2015	13.10	13.10	13.10	13.10	1	-0.14(-1.09%)
May 21, 2015	13.03	13.25	13.03	13.25	8,095	+0.22(+1.66%)
May 20, 2015	13.02	13.13	12.92	13.03	5,805	+0.00(+0.00%)
May 19, 2015	13.03	13.25	12.97	13.03	8,092	-0.01(-0.06%)
May 18, 2015	13.17	13.17	13.02	13.04	2,007	-0.12(-0.93%)
May 15, 2015	13.17	13.17	13.16	13.16	2,385	-0.01(-0.11%)
May 14, 2015	13.19	13.43	13.17	13.17	555	-0.07(-0.54%)
May 13, 2015	13.17	13.25	13.17	13.25	897	+0.06(+0.43%)
May 12, 2015	13.19	13.28	13.16	13.19	1,954	-0.17(-1.24%)
May 11, 2015	13.42	13.42	13.28	13.35	2,192	+0.06(+0.49%)
May 08, 2015	13.28	13.33	13.28	13.29	2,336	+0.04(+0.33%)
May 07, 2015	13.25	13.25	13.25	13.25	313	-0.11(-0.81%)
May 06, 2015	13.42	13.42	13.42	13.35	109,951	-0.06(-0.48%)
May 05, 2015	13.32	13.42	13.32	13.42	1,675	+0.09(+0.70%)
May 04, 2015	13.16	13.38	13.16	13.32	7,597	+0.14(+1.09%)
May 01, 2015	13.21	13.21	13.17	13.18	2,500	-0.14(-1.03%)
Apr 30, 2015	13.32	13.35	13.32	13.32	3,082	+0.00(+0.00%)
Apr 29, 2015	13.32	13.32	13.32	13.32	633	+0.00(+0.00%)
Apr 28, 2015	13.34	13.34	13.29	13.32	1,632	-0.10(-0.75%)
Apr 27, 2015	13.32	13.42	13.32	13.42	1,341	-0.01(-0.11%)
Apr 24, 2015	13.44	13.44	13.28	13.43	2,697	+0.15(+1.14%)
Apr 23, 2015	13.28	13.29	13.28	13.28	694	-0.01(-0.05%)
Apr 22, 2015	13.29	13.29	13.29	13.29	495	-0.03(-0.22%)
Apr 21, 2015	13.18	13.32	13.18	13.32	4,254	+0.09(+0.71%)
Apr 20, 2015	13.17	13.26	13.17	13.22	6,623	+0.00(+0.00%)
Apr 17, 2015	13.22	13.26	13.22	13.22	4,521	-0.02(-0.16%)
Apr 16, 2015	13.25	13.25	13.25	13.25	375	+0.00(+0.00%)
Apr 15, 2015	13.21	13.25	13.20	13.25	2,906	+0.00(+0.00%)
Apr 14, 2015	13.30	13.30	13.25	13.25	5,182	+0.00(+0.00%)
Apr 13, 2015	13.32	13.32	13.21	13.25	12,031	+0.03(+0.22%)
Apr 10, 2015	13.22	13.22	13.22	13.22	2,083	+0.01(+0.05%)
Apr 08, 2015	13.38	13.21	13.21	13.21	159	+0.03(+0.22%)
Apr 06, 2015	13.22	13.18	13.18	13.18	205	-0.04(-0.27%)
Apr 02, 2015	13.22	13.22	13.22	13.22	5,139	-0.23(-1.71%)
Apr 01, 2015	13.28	13.45	13.28	13.45	3,540	+0.15(+1.14%)
Mar 31, 2015	13.47	13.47	13.30	13.30	661	+0.16(+1.20%)
Mar 30, 2015	13.32	13.32	13.14	13.14	929	-0.19(-1.40%)
Mar 27, 2015	13.45	13.45	13.32	13.32	726	-0.12(-0.91%)
Mar 26, 2015	13.19	13.45	13.19	13.45	830	+0.20(+1.52%)
Mar 25, 2015	13.27	13.31	13.25	13.25	1,662	-0.22(-1.66%)
Mar 24, 2015	13.21	13.47	13.19	13.47	5,232	+0.11(+0.79%)
Mar 23, 2015	13.30	13.39	13.30	13.36	1,634	+0.17(+1.32%)
Mar 20, 2015	13.17	13.48	13.17	13.19	3,213	+0.00(+0.00%)
Mar 19, 2015	13.19	13.19	13.19	13.19	407	-0.23(-1.72%)
Mar 18, 2015	13.45	13.45	13.42	13.42	1,608	+0.00(+0.03%)
Mar 17, 2015	13.15	13.41	13.14	13.41	3,413	+0.10(+0.78%)
Mar 16, 2015	13.14	13.65	13.14	13.31	3,022	-0.18(-1.33%)
Mar 13, 2015	13.53	13.53	13.49	13.49	1,615	-0.04(-0.27%)
Mar 12, 2015	13.46	13.53	13.40	13.53	4,693	+0.18(+1.32%)
Mar 11, 2015	13.34	13.46	13.24	13.35	1,847	+0.03(+0.19%)
Mar 10, 2015	13.32	13.32	13.32	13.32	359	+0.06(+0.43%)
Mar 09, 2015	13.32	13.32	13.27	13.27	462	-0.04(-0.33%)
Mar 06, 2015	13.32	13.40	13.21	13.31	4,147	-0.01(-0.11%)
Mar 05, 2015	13.32	13.32	13.32	13.32	1,311	+0.00(+0.00%)
Mar 04, 2015	13.21	13.32	13.22	13.32	1,123	+0.11(+0.82%)
Mar 03, 2015	13.21	13.21	13.21	13.22	1,118	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.