Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.80(+3.05%) |
May 28, 2002 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.00(+0.00%) |
May 27, 2002 | 26.20 | 26.20 | 26.20 | 26.20 | 200 | +0.00(+0.00%) |
May 24, 2002 | 26.20 | 26.20 | 26.20 | 26.20 | 200 | -0.01(-0.04%) |
May 23, 2002 | 26.19 | 26.21 | 26.19 | 26.21 | 500 | +0.02(+0.08%) |
May 22, 2002 | 26.19 | 26.19 | 26.19 | 26.19 | 200 | -1.06(-3.89%) |
May 21, 2002 | 27.25 | 27.25 | 27.25 | 27.25 | 300 | +0.65(+2.44%) |
May 20, 2002 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) |
May 17, 2002 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) |
May 16, 2002 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) |
May 15, 2002 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) |
May 14, 2002 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.00(+0.00%) |
May 13, 2002 | 26.60 | 26.60 | 26.60 | 26.60 | 500 | +0.41(+1.57%) |
May 10, 2002 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.00(+0.00%) |
May 09, 2002 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.00(+0.00%) |
May 08, 2002 | 26.19 | 26.19 | 26.19 | 26.19 | 200 | -0.02(-0.08%) |
May 07, 2002 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.00(+0.00%) |
May 06, 2002 | 26.21 | 26.21 | 26.21 | 26.21 | 100 | +0.02(+0.08%) |
May 03, 2002 | 26.19 | 26.19 | 26.19 | 26.19 | 200 | +0.00(+0.00%) |
May 02, 2002 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.00(+0.00%) |
May 01, 2002 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 26.19 | 26.19 | 26.19 | 26.19 | 300 | +0.00(+0.00%) |
Apr 23, 2002 | 26.20 | 26.36 | 26.19 | 26.19 | 2,300 | -0.11(-0.42%) |
Apr 22, 2002 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 26.54 | 26.54 | 26.30 | 26.30 | 300 | -0.36(-1.35%) |
Apr 17, 2002 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 26.66 | 26.66 | 26.66 | 26.66 | 100 | -0.12(-0.45%) |
Apr 12, 2002 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 26.90 | 26.90 | 26.78 | 26.78 | 200 | -0.12(-0.45%) |
Apr 05, 2002 | 26.90 | 26.90 | 26.90 | 26.90 | 500 | -0.12(-0.44%) |
Apr 04, 2002 | 28.50 | 28.50 | 27.02 | 27.02 | 800 | -1.48(-5.19%) |
Apr 03, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | +0.00(+0.00%) |
Mar 28, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | +0.00(+0.00%) |
Mar 27, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | -0.50(-1.72%) |
Mar 26, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | +0.00(+0.00%) |
Mar 19, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 29.00 | 29.00 | 29.00 | 29.00 | 200 | -1.25(-4.13%) |
Mar 07, 2002 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 30.00 | 30.25 | 30.00 | 30.25 | 600 | +0.25(+0.83%) |
Mar 05, 2002 | 30.00 | 30.00 | 30.00 | 30.00 | 100 | +1.03(+3.56%) |
Mar 04, 2002 | 28.97 | 28.97 | 28.97 | 28.97 | 200 | +1.41(+5.12%) |