Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 40.50 | 40.50 | 40.26 | 40.27 | 400 | -0.73(-1.78%) |
May 29, 2008 | 41.10 | 41.10 | 41.00 | 41.00 | 468 | -0.05(-0.12%) |
May 28, 2008 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | +0.00(+0.00%) |
May 27, 2008 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | +0.00(+0.00%) |
May 26, 2008 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | +0.00(+0.00%) |
May 23, 2008 | 41.05 | 41.05 | 41.05 | 41.05 | 0 | +0.00(+0.00%) |
May 22, 2008 | 41.05 | 41.05 | 41.05 | 41.05 | 100 | +0.05(+0.12%) |
May 21, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
May 20, 2008 | 41.25 | 41.25 | 40.26 | 41.00 | 500 | -0.25(-0.61%) |
May 19, 2008 | 41.25 | 41.25 | 41.25 | 41.25 | 100 | +0.71(+1.75%) |
May 16, 2008 | 40.54 | 40.54 | 40.54 | 40.54 | 0 | +0.00(+0.00%) |
May 15, 2008 | 40.54 | 40.54 | 40.54 | 40.54 | 0 | +0.00(+0.00%) |
May 14, 2008 | 40.54 | 40.54 | 40.54 | 40.54 | 200 | +0.01(+0.01%) |
May 13, 2008 | 40.53 | 40.53 | 40.53 | 40.53 | 0 | +0.00(+0.00%) |
May 12, 2008 | 42.00 | 42.97 | 40.51 | 40.53 | 2,200 | -0.97(-2.33%) |
May 09, 2008 | 41.49 | 41.50 | 41.49 | 41.50 | 300 | +0.49(+1.19%) |
May 08, 2008 | 41.01 | 41.01 | 41.01 | 41.01 | 0 | +0.00(+0.00%) |
May 07, 2008 | 41.01 | 41.01 | 41.01 | 41.01 | 0 | +0.00(+0.00%) |
May 06, 2008 | 40.99 | 41.01 | 40.99 | 41.01 | 300 | +0.01(+0.02%) |
May 05, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
May 02, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
May 01, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 39.00 | 41.00 | 39.00 | 41.00 | 3,082 | -0.61(-1.47%) |
Apr 25, 2008 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 41.60 | 41.61 | 41.60 | 41.61 | 232 | +0.00(+0.00%) |
Apr 22, 2008 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 42.00 | 42.00 | 41.61 | 41.61 | 600 | -6.39(-13.31%) |
Apr 16, 2008 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 48.00 | 48.00 | 48.00 | 48.00 | 924 | -2.00(-4.00%) |
Apr 04, 2008 | 50.00 | 50.00 | 50.00 | 50.00 | 2,420 | +16.96(+51.33%) |
Apr 03, 2008 | 41.00 | 41.00 | 33.04 | 33.04 | 400 | -8.96(-21.33%) |
Apr 02, 2008 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 42.00 | 42.00 | 42.00 | 42.00 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 42.00 | 42.00 | 42.00 | 42.00 | 100 | +0.49(+1.18%) |
Mar 26, 2008 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 1.510 | 41.51 | 41.51 | 41.51 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 41.51 | 41.51 | 41.51 | 41.51 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 42.00 | 42.00 | 41.51 | 41.51 | 330 | -3.49(-7.76%) |
Mar 18, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 45.00 | 45.00 | 45.00 | 45.00 | 200 | +3.00(+7.14%) |
Mar 05, 2008 | 42.01 | 42.01 | 42.00 | 42.00 | 300 | +0.49(+1.18%) |
Mar 04, 2008 | 41.51 | 41.51 | 41.51 | 41.51 | 100 | +0.23(+0.56%) |