Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.3778 | 0.3878 | 0.3733 | 0.3878 | 6,300 | -0.01(-3.06%) |
May 28, 2002 | 0.3889 | 0.4000 | 0.3725 | 0.4000 | 22,200 | +0.02(+4.35%) |
May 27, 2002 | 0.3722 | 0.3889 | 0.3722 | 0.3833 | 8,100 | +0.00(+0.00%) |
May 24, 2002 | 0.3722 | 0.3889 | 0.3722 | 0.3833 | 8,100 | +0.01(+1.47%) |
May 23, 2002 | 0.3778 | 0.3778 | 0.3444 | 0.3778 | 20,700 | -0.02(-4.23%) |
May 22, 2002 | 0.3834 | 0.3944 | 0.3833 | 0.3944 | 7,800 | +0.01(+2.90%) |
May 21, 2002 | 0.3850 | 0.3850 | 0.3850 | 0.3833 | 8,100 | -0.02(-4.17%) |
May 20, 2002 | 0.3833 | 0.4000 | 0.3833 | 0.4000 | 19,500 | +0.01(+2.13%) |
May 17, 2002 | 0.3889 | 0.4000 | 0.3889 | 0.3917 | 30,000 | -0.01(-3.42%) |
May 16, 2002 | 0.4057 | 0.4144 | 0.4056 | 0.4056 | 12,300 | +0.01(+2.82%) |
May 15, 2002 | 0.4311 | 0.4311 | 0.3889 | 0.3944 | 16,800 | -0.04(-8.74%) |
May 14, 2002 | 0.4111 | 0.4322 | 0.4067 | 0.4322 | 6,600 | +0.01(+2.37%) |
May 13, 2002 | 0.4278 | 0.4378 | 0.4222 | 0.4222 | 8,100 | -0.01(-1.30%) |
May 10, 2002 | 0.4278 | 0.4278 | 0.4278 | 0.4278 | 0 | +0.00(+0.00%) |
May 09, 2002 | 0.4419 | 0.4419 | 0.4278 | 0.4278 | 12,900 | +0.00(+0.00%) |
May 08, 2002 | 0.4294 | 0.4556 | 0.4278 | 0.4278 | 15,600 | -0.00(-0.26%) |
May 07, 2002 | 0.4278 | 0.4444 | 0.4278 | 0.4289 | 7,500 | -0.00(-0.51%) |
May 06, 2002 | 0.4611 | 0.4612 | 0.4278 | 0.4311 | 14,400 | -0.03(-5.83%) |
May 03, 2002 | 0.4334 | 0.4578 | 0.4334 | 0.4578 | 6,000 | +0.02(+4.83%) |
May 02, 2002 | 0.4556 | 0.4656 | 0.4367 | 0.4367 | 6,300 | +0.01(+2.08%) |
May 01, 2002 | 0.4378 | 0.4389 | 0.4267 | 0.4278 | 13,500 | +0.01(+1.32%) |
Apr 30, 2002 | 0.4222 | 0.4222 | 0.4222 | 0.4222 | 300 | +0.00(+0.00%) |
Apr 29, 2002 | 0.4178 | 0.4389 | 0.4169 | 0.4222 | 14,100 | +0.02(+4.11%) |
Apr 26, 2002 | 0.3944 | 0.4389 | 0.3933 | 0.4056 | 96,300 | -0.04(-8.75%) |
Apr 25, 2002 | 0.4756 | 0.4756 | 0.4756 | 0.4444 | 23,400 | -0.02(-3.61%) |
Apr 24, 2002 | 0.4733 | 0.5000 | 0.4567 | 0.4611 | 72,300 | +0.02(+4.80%) |
Apr 23, 2002 | 0.5267 | 0.5556 | 0.4400 | 0.4400 | 98,700 | -0.08(-14.84%) |
Apr 22, 2002 | 0.4844 | 0.5167 | 0.4622 | 0.5167 | 67,200 | +0.03(+5.44%) |
Apr 19, 2002 | 0.4972 | 0.4978 | 0.4844 | 0.4900 | 21,300 | +0.01(+1.15%) |
Apr 18, 2002 | 0.4889 | 0.4889 | 0.4844 | 0.4844 | 60,900 | -0.00(-0.91%) |
Apr 17, 2002 | 0.5000 | 0.5000 | 0.4800 | 0.4889 | 38,400 | -0.00(-0.45%) |
Apr 16, 2002 | 0.5033 | 0.5100 | 0.4833 | 0.4911 | 30,300 | -0.01(-2.84%) |
Apr 15, 2002 | 0.4889 | 0.5100 | 0.4722 | 0.5054 | 63,900 | +0.02(+3.39%) |
Apr 12, 2002 | 0.5500 | 0.5500 | 0.4500 | 0.4889 | 84,600 | -0.06(-11.47%) |
Apr 11, 2002 | 0.4889 | 0.5522 | 0.4800 | 0.5522 | 82,500 | +0.06(+11.69%) |
Apr 10, 2002 | 0.4889 | 0.4944 | 0.4722 | 0.4944 | 125,700 | +0.02(+4.95%) |
Apr 09, 2002 | 0.4278 | 0.4722 | 0.4278 | 0.4711 | 152,100 | +0.04(+10.13%) |
Apr 08, 2002 | 0.4278 | 0.4278 | 0.4122 | 0.4278 | 29,100 | -0.01(-2.28%) |
Apr 05, 2002 | 0.4100 | 0.4378 | 0.4056 | 0.4378 | 58,800 | +0.04(+10.99%) |
Apr 04, 2002 | 0.4029 | 0.4033 | 0.3944 | 0.3944 | 38,400 | -0.00(-1.11%) |
Apr 03, 2002 | 0.4100 | 0.4100 | 0.3989 | 0.3989 | 5,700 | +0.00(+0.00%) |
Apr 02, 2002 | 0.4167 | 0.4167 | 0.3989 | 0.3989 | 28,800 | -0.00(-0.55%) |
Apr 01, 2002 | 0.3933 | 0.4100 | 0.3933 | 0.4011 | 32,400 | +0.00(+0.56%) |
Mar 29, 2002 | 0.3944 | 0.4167 | 0.3889 | 0.3989 | 91,200 | +0.00(+0.00%) |
Mar 28, 2002 | 0.3944 | 0.4167 | 0.3889 | 0.3989 | 91,200 | +0.01(+1.70%) |
Mar 27, 2002 | 0.3922 | 0.3944 | 0.3922 | 0.3922 | 10,800 | -0.00(-0.28%) |
Mar 26, 2002 | 0.3911 | 0.3933 | 0.3911 | 0.3933 | 5,700 | -0.00(-0.28%) |
Mar 25, 2002 | 0.4156 | 0.4156 | 0.3889 | 0.3944 | 15,300 | +0.01(+1.43%) |
Mar 22, 2002 | 0.4044 | 0.4122 | 0.3889 | 0.3889 | 20,700 | -0.03(-6.79%) |
Mar 21, 2002 | 0.4211 | 0.4322 | 0.4167 | 0.4172 | 15,300 | +0.01(+3.16%) |
Mar 20, 2002 | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 4,500 | +0.00(+1.11%) |
Mar 19, 2002 | 0.4150 | 0.4333 | 0.4000 | 0.4000 | 23,100 | -0.01(-3.23%) |
Mar 18, 2002 | 0.3922 | 0.4378 | 0.3922 | 0.4133 | 31,800 | +0.01(+1.92%) |
Mar 15, 2002 | 0.3911 | 0.4189 | 0.3911 | 0.4056 | 6,900 | +0.01(+3.69%) |
Mar 14, 2002 | 0.3967 | 0.4000 | 0.3911 | 0.3911 | 43,500 | -0.03(-6.63%) |
Mar 13, 2002 | 0.4033 | 0.4200 | 0.3967 | 0.4189 | 43,800 | +0.01(+3.01%) |
Mar 12, 2002 | 0.4278 | 0.4400 | 0.4000 | 0.4067 | 36,300 | -0.02(-4.93%) |
Mar 11, 2002 | 0.4278 | 0.4400 | 0.4278 | 0.4278 | 17,700 | +0.01(+1.32%) |
Mar 08, 2002 | 0.4300 | 0.4500 | 0.4222 | 0.4222 | 74,700 | -0.01(-1.81%) |
Mar 07, 2002 | 0.4333 | 0.4333 | 0.4122 | 0.4300 | 67,800 | -0.00(-0.77%) |
Mar 06, 2002 | 0.4111 | 0.4556 | 0.4011 | 0.4333 | 211,200 | +0.04(+11.43%) |
Mar 05, 2002 | 0.3611 | 0.3889 | 0.3578 | 0.3889 | 264,300 | +0.03(+9.37%) |
Mar 04, 2002 | 0.3444 | 0.3700 | 0.3444 | 0.3556 | 170,700 | +0.01(+3.23%) |