Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 0.3978 | 0.4167 | 0.3933 | 0.4111 | 57,900 | +0.01(+1.37%) |
May 29, 2003 | 0.4033 | 0.4056 | 0.4033 | 0.4056 | 6,600 | +0.00(+0.00%) |
May 28, 2003 | 0.4222 | 0.4222 | 0.4033 | 0.4056 | 335,400 | +0.00(+0.00%) |
May 27, 2003 | 0.4022 | 0.4056 | 0.4000 | 0.4056 | 7,200 | -0.01(-1.35%) |
May 23, 2003 | 0.4000 | 0.4111 | 0.4000 | 0.4111 | 2,100 | +0.01(+2.49%) |
May 22, 2003 | 0.4056 | 0.4056 | 0.4011 | 0.4011 | 21,000 | -0.01(-1.36%) |
May 21, 2003 | 0.4030 | 0.4078 | 0.4030 | 0.4067 | 28,200 | -0.00(-1.08%) |
May 20, 2003 | 0.4122 | 0.4122 | 0.4111 | 0.4111 | 3,000 | +0.00(+0.00%) |
May 19, 2003 | 0.4111 | 0.4178 | 0.4111 | 0.4111 | 7,200 | +0.00(+0.00%) |
May 16, 2003 | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 6,600 | -0.01(-1.33%) |
May 15, 2003 | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 2,100 | +0.01(+1.35%) |
May 14, 2003 | 0.4133 | 0.4133 | 0.4111 | 0.4111 | 17,700 | -0.01(-1.60%) |
May 13, 2003 | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 0 | +0.00(+0.00%) |
May 12, 2003 | 0.4178 | 0.4322 | 0.4167 | 0.4178 | 33,600 | +0.00(+0.27%) |
May 09, 2003 | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 4,500 | +0.00(+0.00%) |
May 08, 2003 | 0.4167 | 0.4167 | 0.4167 | 0.4167 | 1,500 | -0.00(-0.53%) |
May 07, 2003 | 0.4111 | 0.4222 | 0.4111 | 0.4189 | 84,000 | -0.00(-0.53%) |
May 06, 2003 | 0.4167 | 0.4278 | 0.4111 | 0.4211 | 44,100 | +0.00(+1.07%) |
May 05, 2003 | 0.4022 | 0.4167 | 0.3989 | 0.4167 | 69,300 | +0.02(+4.17%) |
May 02, 2003 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 | +0.01(+1.44%) |
May 01, 2003 | 0.3889 | 0.3943 | 0.3833 | 0.3943 | 11,100 | +0.01(+2.87%) |
Apr 30, 2003 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 3,000 | +0.00(+0.00%) |
Apr 29, 2003 | 0.3889 | 0.3889 | 0.3833 | 0.3833 | 4,200 | -0.01(-1.43%) |
Apr 28, 2003 | 0.3844 | 0.3889 | 0.3844 | 0.3889 | 15,600 | +0.01(+1.45%) |
Apr 25, 2003 | 0.3856 | 0.3856 | 0.3833 | 0.3833 | 3,300 | -0.01(-1.71%) |
Apr 24, 2003 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,500 | -0.01(-3.04%) |
Apr 23, 2003 | 0.4022 | 0.4022 | 0.4022 | 0.4022 | 600 | +0.01(+2.26%) |
Apr 22, 2003 | 0.3889 | 0.4000 | 0.3889 | 0.3933 | 64,800 | +0.01(+1.96%) |
Apr 21, 2003 | 0.3722 | 0.3878 | 0.3722 | 0.3858 | 37,200 | +0.01(+3.00%) |
Apr 17, 2003 | 0.3889 | 0.3889 | 0.3746 | 0.3746 | 6,600 | -0.01(-2.01%) |
Apr 16, 2003 | 0.3767 | 0.3889 | 0.3767 | 0.3822 | 10,800 | +0.01(+1.77%) |
Apr 15, 2003 | 0.3678 | 0.3756 | 0.3611 | 0.3756 | 1,800 | +0.00(+0.00%) |
Apr 14, 2003 | 0.3711 | 0.3767 | 0.3711 | 0.3756 | 19,200 | +0.01(+1.81%) |
Apr 11, 2003 | 0.3611 | 0.3722 | 0.3556 | 0.3689 | 23,700 | -0.00(-0.90%) |
Apr 10, 2003 | 0.3689 | 0.3722 | 0.3611 | 0.3722 | 15,300 | +0.01(+1.52%) |
Apr 09, 2003 | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 1,800 | +0.00(+0.00%) |
Apr 08, 2003 | 0.3700 | 0.3722 | 0.3667 | 0.3667 | 6,600 | -0.01(-2.08%) |
Apr 07, 2003 | 0.3722 | 0.3744 | 0.3722 | 0.3744 | 4,200 | +0.01(+2.12%) |
Apr 04, 2003 | 0.3611 | 0.3667 | 0.3611 | 0.3667 | 93,900 | +0.00(+0.00%) |
Apr 03, 2003 | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 9,600 | +0.00(+0.00%) |
Apr 02, 2003 | 0.3778 | 0.3778 | 0.3667 | 0.3667 | 15,600 | -0.02(-4.35%) |
Apr 01, 2003 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 7,500 | +0.01(+2.98%) |
Mar 28, 2003 | 0.3757 | 0.3889 | 0.3722 | 0.3722 | 5,400 | -0.01(-1.47%) |
Mar 27, 2003 | 0.3622 | 0.3878 | 0.3622 | 0.3778 | 6,600 | +0.01(+3.03%) |
Mar 26, 2003 | 0.3644 | 0.3667 | 0.3644 | 0.3667 | 57,300 | +0.01(+1.54%) |
Mar 25, 2003 | 0.3667 | 0.3667 | 0.3611 | 0.3611 | 3,300 | -0.01(-1.52%) |
Mar 24, 2003 | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 1,800 | -0.00(-0.60%) |
Mar 20, 2003 | 0.3689 | 0.3689 | 0.3689 | 0.3689 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.3689 | 0.3689 | 0.3689 | 0.3689 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.3689 | 0.3689 | 0.3689 | 0.3689 | 600 | -0.02(-4.05%) |
Mar 17, 2003 | 0.3877 | 0.4333 | 0.3844 | 0.3844 | 15,900 | +0.00(+1.17%) |
Mar 14, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 600 | +0.00(+1.18%) |
Mar 13, 2003 | 0.3722 | 0.3756 | 0.3667 | 0.3756 | 17,400 | -0.00(-0.59%) |
Mar 12, 2003 | 0.3622 | 0.3778 | 0.3622 | 0.3778 | 11,700 | +0.00(+0.00%) |
Mar 11, 2003 | 0.3889 | 0.3956 | 0.3778 | 0.3778 | 18,000 | +0.00(+0.00%) |
Mar 10, 2003 | 0.2889 | 0.3778 | 0.2833 | 0.3778 | 59,700 | -0.01(-1.45%) |
Mar 07, 2003 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 300 | -0.00(-0.58%) |
Mar 06, 2003 | 0.3867 | 0.3867 | 0.3856 | 0.3856 | 1,500 | +0.02(+5.15%) |
Mar 05, 2003 | 0.3867 | 0.3867 | 0.3667 | 0.3667 | 8,100 | -0.03(-7.04%) |
Mar 04, 2003 | 0.3944 | 0.3944 | 0.3944 | 0.3944 | 9,300 | +0.01(+1.43%) |