Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 12.40 | 12.40 | 12.40 | 12.40 | 346 | -0.05(-0.42%) |
May 30, 2013 | 12.40 | 12.45 | 12.40 | 12.45 | 0 | -0.09(-0.69%) |
May 29, 2013 | 12.40 | 12.54 | 12.38 | 12.54 | 2,491 | +0.31(+2.55%) |
May 23, 2013 | 11.88 | 12.22 | 12.22 | 12.22 | 1,614 | +0.03(+0.28%) |
May 22, 2013 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.23(+1.96%) |
May 21, 2013 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.61(-4.83%) |
May 20, 2013 | 12.32 | 12.56 | 12.15 | 12.56 | 0 | +1.06(+9.19%) |
May 17, 2013 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.13(-1.09%) |
May 16, 2013 | 11.63 | 11.63 | 11.63 | 11.63 | 461 | +0.36(+3.20%) |
May 15, 2013 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.02(+0.15%) |
May 13, 2013 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.21(-1.82%) |
May 06, 2013 | 11.46 | 11.46 | 11.46 | 11.46 | 346 | +0.06(+0.53%) |
May 03, 2013 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.05(+0.46%) |
May 02, 2013 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.03(+0.31%) |
May 01, 2013 | 11.21 | 11.40 | 11.01 | 11.31 | 0 | -0.00(-0.00%) |
Apr 30, 2013 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.06(-0.56%) |
Apr 29, 2013 | 11.34 | 11.38 | 11.34 | 11.38 | 346 | +0.19(+1.73%) |
Apr 26, 2013 | 11.27 | 11.27 | 11.18 | 11.18 | 1,223 | -0.49(-4.23%) |
Apr 23, 2013 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.61(+5.56%) |
Apr 22, 2013 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.50(-4.34%) |
Apr 19, 2013 | 11.57 | 11.57 | 11.57 | 11.57 | 230 | +0.55(+5.04%) |
Apr 18, 2013 | 11.32 | 11.34 | 11.01 | 11.01 | 2,306 | -0.07(-0.63%) |
Apr 17, 2013 | 11.15 | 11.87 | 11.07 | 11.08 | 3,912 | +0.07(+0.63%) |
Apr 16, 2013 | 11.01 | 11.01 | 11.01 | 11.01 | 115 | -0.04(-0.39%) |
Apr 15, 2013 | 11.58 | 11.63 | 11.05 | 11.05 | 3,229 | -0.56(-4.85%) |
Apr 12, 2013 | 11.60 | 11.62 | 11.60 | 11.62 | 346 | +0.00(+0.00%) |
Apr 11, 2013 | 11.89 | 11.89 | 11.40 | 11.62 | 807 | -0.16(-1.40%) |
Apr 10, 2013 | 11.66 | 11.78 | 11.33 | 11.78 | 810 | -0.01(-0.07%) |
Apr 09, 2013 | 11.34 | 11.79 | 11.34 | 11.79 | 1,387 | +0.40(+3.49%) |
Apr 08, 2013 | 11.33 | 11.39 | 11.33 | 11.39 | 231 | -0.18(-1.57%) |
Apr 05, 2013 | 11.50 | 11.65 | 11.40 | 11.58 | 2,548 | +0.09(+0.75%) |
Apr 04, 2013 | 11.69 | 11.69 | 11.49 | 11.49 | 347 | +0.16(+1.37%) |
Apr 03, 2013 | 11.42 | 11.42 | 11.18 | 11.33 | 3,938 | -0.34(-2.88%) |
Apr 01, 2013 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.24(-2.03%) |
Mar 28, 2013 | 11.91 | 11.91 | 11.91 | 11.91 | 1,773 | +0.00(+0.00%) |
Mar 27, 2013 | 12.00 | 12.00 | 11.91 | 11.91 | 2,183 | -0.28(-2.34%) |
Mar 26, 2013 | 12.26 | 12.27 | 12.20 | 12.20 | 3,655 | -0.06(-0.49%) |
Mar 25, 2013 | 12.63 | 12.63 | 12.21 | 12.26 | 2,934 | -0.36(-2.85%) |
Mar 22, 2013 | 12.84 | 12.84 | 12.62 | 12.62 | 826 | -0.05(-0.36%) |
Mar 21, 2013 | 13.06 | 13.06 | 12.63 | 12.66 | 1,803 | -0.33(-2.52%) |
Mar 20, 2013 | 12.99 | 12.99 | 12.99 | 12.99 | 115 | -0.07(-0.53%) |
Mar 19, 2013 | 13.06 | 13.06 | 13.06 | 13.06 | 173 | -0.01(-0.07%) |
Mar 18, 2013 | 13.07 | 13.07 | 13.07 | 13.07 | 347 | -0.17(-1.30%) |
Mar 15, 2013 | 12.77 | 13.24 | 12.73 | 13.24 | 4,795 | +0.85(+6.82%) |
Mar 13, 2013 | 12.43 | 12.40 | 12.40 | 12.40 | 463 | -0.60(-4.58%) |
Mar 12, 2013 | 12.89 | 13.03 | 12.83 | 12.99 | 3,155 | -0.13(-0.99%) |
Mar 11, 2013 | 13.22 | 13.29 | 13.07 | 13.12 | 2,548 | -0.50(-3.68%) |
Mar 08, 2013 | 13.62 | 13.62 | 13.62 | 13.62 | 115 | +0.98(+7.79%) |
Mar 07, 2013 | 12.58 | 12.64 | 12.58 | 12.64 | 3,452 | +0.01(+0.07%) |
Mar 06, 2013 | 12.59 | 13.02 | 12.59 | 12.63 | 5,142 | -0.35(-2.73%) |
Mar 05, 2013 | 13.09 | 13.18 | 12.86 | 12.98 | 2,548 | -0.52(-3.84%) |
Mar 04, 2013 | 12.77 | 13.87 | 12.77 | 13.50 | 1,158 | +0.56(+4.34%) |