Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 12,965 | +0.00(+0.00%) |
May 28, 2002 | 0.0870 | 0.0901 | 0.0870 | 0.0870 | 105,938 | -0.02(-19.12%) |
May 27, 2002 | 0.1028 | 0.1154 | 0.1028 | 0.1075 | 113,528 | +0.00(+0.00%) |
May 24, 2002 | 0.1028 | 0.1028 | 0.1028 | 0.1075 | 113,528 | +0.00(+4.62%) |
May 23, 2002 | 0.1107 | 0.1107 | 0.1107 | 0.1028 | 11,068 | -0.01(-7.14%) |
May 22, 2002 | 0.1107 | 0.1107 | 0.1028 | 0.1107 | 65,460 | +0.00(+4.48%) |
May 21, 2002 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 0 | +0.00(+0.00%) |
May 20, 2002 | 0.0949 | 0.0949 | 0.0949 | 0.1059 | 48,067 | +0.01(+11.67%) |
May 17, 2002 | 0.1028 | 0.1028 | 0.0949 | 0.0949 | 17,709 | +0.01(+9.09%) |
May 16, 2002 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0 | +0.00(+0.00%) |
May 15, 2002 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 58,187 | +0.00(+0.00%) |
May 14, 2002 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 1,581 | +0.00(+0.00%) |
May 13, 2002 | 0.0964 | 0.0964 | 0.0964 | 0.0870 | 22,768 | -0.01(-6.78%) |
May 10, 2002 | 0.0933 | 0.0933 | 0.0870 | 0.0933 | 27,828 | +0.01(+10.28%) |
May 09, 2002 | 0.0846 | 0.0846 | 0.0846 | 0.0846 | 0 | -0.00(-2.73%) |
May 08, 2002 | 0.0822 | 0.0870 | 0.0822 | 0.0870 | 67,990 | -0.01(-8.33%) |
May 07, 2002 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0 | +0.00(+0.00%) |
May 06, 2002 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 13,598 | +0.01(+9.09%) |
May 03, 2002 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 16,444 | +0.00(+0.00%) |
May 02, 2002 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 316 | -0.01(-11.29%) |
May 01, 2002 | 0.0870 | 0.0980 | 0.0870 | 0.0980 | 3,162 | +0.00(+0.00%) |
Apr 30, 2002 | 0.1028 | 0.1028 | 0.0980 | 0.0980 | 36,367 | +0.01(+12.73%) |
Apr 29, 2002 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 2,213 | +0.00(+0.00%) |
Apr 26, 2002 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 948 | -0.02(-15.39%) |
Apr 24, 2002 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 10,435 | +0.00(+0.00%) |
Apr 23, 2002 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 6,324 | +0.00(+0.00%) |
Apr 19, 2002 | 0.1028 | 0.1028 | 0.1028 | 0.1028 | 1,897 | +0.01(+6.56%) |
Apr 18, 2002 | 0.0933 | 0.0964 | 0.0933 | 0.0964 | 13,281 | +0.00(+3.39%) |
Apr 17, 2002 | 0.0949 | 0.0964 | 0.0870 | 0.0933 | 65,776 | +0.01(+7.27%) |
Apr 16, 2002 | 0.0870 | 0.1075 | 0.0870 | 0.0870 | 8,538 | -0.01(-8.33%) |
Apr 15, 2002 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 12,333 | -0.01(-7.69%) |
Apr 12, 2002 | 0.0870 | 0.1028 | 0.0870 | 0.1028 | 31,623 | -0.01(-7.14%) |
Apr 11, 2002 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 0.1107 | 0.1107 | 0.1107 | 0.1107 | 6,324 | +0.01(+7.69%) |
Apr 09, 2002 | 0.0917 | 0.1028 | 0.0917 | 0.1028 | 4,111 | +0.01(+8.33%) |
Apr 08, 2002 | 0.0964 | 0.0964 | 0.0949 | 0.0949 | 31,623 | -0.02(-14.29%) |
Apr 05, 2002 | 0.1059 | 0.1107 | 0.1059 | 0.1107 | 37,948 | +0.01(+11.11%) |
Apr 04, 2002 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 1,581 | +0.00(+0.00%) |
Apr 03, 2002 | 0.1059 | 0.1059 | 0.1059 | 0.0996 | 11,068 | -0.00(-3.08%) |
Apr 02, 2002 | 0.1028 | 0.1059 | 0.1028 | 0.1028 | 55,024 | -0.02(-15.58%) |
Apr 01, 2002 | 0.1217 | 0.1217 | 0.1217 | 0.1217 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 0.1249 | 0.1249 | 0.1028 | 0.1217 | 31,307 | +0.00(+0.00%) |
Mar 28, 2002 | 0.1249 | 0.1249 | 0.1028 | 0.1217 | 31,307 | +0.01(+11.59%) |
Mar 27, 2002 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 21,187 | +0.02(+23.21%) |
Mar 26, 2002 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 4,743 | +0.00(+1.82%) |
Mar 25, 2002 | 0.0885 | 0.0885 | 0.0870 | 0.0870 | 5,376 | -0.00(-1.79%) |
Mar 22, 2002 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 0.0885 | 0.0885 | 0.0885 | 0.0885 | 316 | +0.00(+0.00%) |
Mar 19, 2002 | 0.0980 | 0.0980 | 0.0885 | 0.0885 | 316 | -0.01(-9.68%) |
Mar 18, 2002 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 9,803 | +0.00(+0.00%) |
Mar 14, 2002 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 632 | +0.00(+0.00%) |
Mar 13, 2002 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 948 | +0.00(+0.00%) |
Mar 12, 2002 | 0.0980 | 0.1186 | 0.0980 | 0.0980 | 6,957 | -0.02(-17.33%) |
Mar 11, 2002 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 316 | +0.01(+5.63%) |
Mar 08, 2002 | 0.0949 | 0.1265 | 0.0949 | 0.1123 | 72,101 | +0.02(+18.33%) |
Mar 07, 2002 | 0.1265 | 0.1265 | 0.0949 | 0.0949 | 67,041 | -0.02(-20.00%) |
Mar 06, 2002 | 0.1028 | 0.1265 | 0.1028 | 0.1186 | 155,587 | +0.03(+31.58%) |
Mar 05, 2002 | 0.0838 | 0.0901 | 0.0791 | 0.0901 | 113,528 | +0.01(+7.55%) |
Mar 04, 2002 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 0 | +0.00(+0.00%) |