Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 11.69 | 11.69 | 11.69 | 11.69 | 300 | -0.08(-0.70%) |
May 28, 2002 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.00(+0.00%) |
May 27, 2002 | 11.77 | 11.77 | 11.77 | 11.77 | 150 | +0.00(+0.00%) |
May 24, 2002 | 11.77 | 11.77 | 11.77 | 11.77 | 150 | +0.20(+1.75%) |
May 23, 2002 | 11.77 | 11.77 | 11.57 | 11.57 | 2,550 | -0.41(-3.40%) |
May 22, 2002 | 11.89 | 11.97 | 11.89 | 11.97 | 4,500 | +0.08(+0.68%) |
May 21, 2002 | 11.89 | 11.89 | 11.89 | 11.89 | 300 | +0.01(+0.06%) |
May 20, 2002 | 11.97 | 11.97 | 11.89 | 11.89 | 2,400 | -0.10(-0.83%) |
May 17, 2002 | 11.99 | 11.99 | 11.99 | 11.99 | 450 | +0.02(+0.17%) |
May 16, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 150 | +0.00(+0.00%) |
May 15, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | +0.00(+0.00%) |
May 14, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 450 | +0.00(+0.00%) |
May 13, 2002 | 11.97 | 11.97 | 11.97 | 11.97 | 150 | +0.07(+0.56%) |
May 10, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
May 09, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
May 08, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
May 07, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
May 06, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
May 03, 2002 | 11.90 | 11.90 | 11.90 | 11.90 | 750 | -0.19(-1.54%) |
May 02, 2002 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) |
May 01, 2002 | 12.09 | 12.09 | 12.09 | 12.09 | 750 | -0.25(-2.00%) |
Apr 30, 2002 | 12.33 | 12.33 | 12.27 | 12.33 | 9,750 | +0.17(+1.37%) |
Apr 29, 2002 | 12.17 | 12.33 | 12.17 | 12.17 | 43,350 | -0.17(-1.35%) |
Apr 26, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 1,050 | +0.10(+0.82%) |
Apr 25, 2002 | 12.33 | 12.33 | 12.23 | 12.23 | 150 | -0.10(-0.81%) |
Apr 24, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 1,050 | +0.00(+0.00%) |
Apr 23, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 750 | +0.17(+1.37%) |
Apr 22, 2002 | 12.07 | 12.17 | 12.07 | 12.17 | 1,950 | +0.17(+1.39%) |
Apr 19, 2002 | 12.00 | 12.00 | 12.00 | 12.00 | 1,350 | +0.15(+1.24%) |
Apr 18, 2002 | 11.93 | 11.93 | 11.85 | 11.85 | 2,400 | -0.15(-1.22%) |
Apr 17, 2002 | 12.05 | 12.05 | 12.00 | 12.00 | 450 | -0.07(-0.55%) |
Apr 16, 2002 | 12.19 | 12.19 | 12.07 | 12.07 | 1,800 | -0.02(-0.17%) |
Apr 15, 2002 | 12.11 | 12.13 | 12.09 | 12.09 | 8,700 | +0.00(+0.00%) |
Apr 12, 2002 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 12.09 | 12.09 | 12.09 | 12.09 | 1,500 | -0.07(-0.59%) |
Apr 09, 2002 | 12.17 | 12.17 | 12.16 | 12.16 | 1,350 | -0.10(-0.83%) |
Apr 08, 2002 | 12.26 | 12.26 | 12.26 | 12.26 | 150 | +0.13(+1.10%) |
Apr 05, 2002 | 12.13 | 12.13 | 12.13 | 12.13 | 150 | -0.08(-0.66%) |
Apr 04, 2002 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 12.40 | 12.40 | 12.21 | 12.21 | 2,550 | -0.20(-1.62%) |
Mar 29, 2002 | 12.48 | 12.48 | 12.40 | 12.41 | 2,550 | +0.00(+0.00%) |
Mar 28, 2002 | 12.48 | 12.48 | 12.40 | 12.41 | 2,550 | -0.09(-0.74%) |
Mar 27, 2002 | 12.33 | 12.53 | 12.33 | 12.50 | 11,700 | +0.00(+0.00%) |
Mar 26, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 750 | +0.17(+1.35%) |
Mar 25, 2002 | 12.33 | 12.35 | 12.33 | 12.33 | 4,050 | +0.00(+0.00%) |
Mar 22, 2002 | 12.23 | 12.33 | 12.15 | 12.33 | 2,850 | +0.00(+0.00%) |
Mar 21, 2002 | 12.40 | 12.40 | 12.12 | 12.33 | 9,600 | -0.01(-0.11%) |
Mar 20, 2002 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 12.47 | 12.47 | 12.35 | 12.35 | 1,950 | +0.15(+1.20%) |
Mar 18, 2002 | 12.20 | 12.20 | 12.20 | 12.20 | 750 | +0.00(+0.00%) |
Mar 15, 2002 | 12.10 | 12.20 | 12.10 | 12.20 | 1,200 | +0.01(+0.05%) |
Mar 14, 2002 | 12.10 | 12.19 | 12.10 | 12.19 | 2,100 | -0.07(-0.60%) |
Mar 13, 2002 | 12.27 | 12.27 | 12.27 | 12.27 | 450 | -0.08(-0.62%) |
Mar 12, 2002 | 12.18 | 12.34 | 12.10 | 12.34 | 4,950 | +0.08(+0.67%) |
Mar 11, 2002 | 12.34 | 12.34 | 12.26 | 12.26 | 1,500 | -0.08(-0.65%) |
Mar 08, 2002 | 12.34 | 12.34 | 12.34 | 12.34 | 300 | -0.01(-0.11%) |
Mar 07, 2002 | 12.35 | 12.35 | 12.35 | 12.35 | 450 | +0.01(+0.11%) |
Mar 06, 2002 | 12.34 | 12.34 | 12.34 | 12.34 | 150 | +0.00(+0.00%) |
Mar 05, 2002 | 12.34 | 12.34 | 12.34 | 12.34 | 300 | +0.00(+0.00%) |
Mar 04, 2002 | 12.34 | 12.34 | 12.34 | 12.34 | 450 | +0.13(+1.09%) |