Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 15.34 | 16.39 | 15.34 | 16.02 | 1,100 | +0.51(+3.29%) |
May 30, 2006 | 14.85 | 15.51 | 14.85 | 15.51 | 2,867 | -0.99(-6.00%) |
May 26, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 400 | +0.00(+0.00%) |
May 25, 2006 | 15.52 | 16.50 | 15.52 | 16.50 | 1,582 | +0.40(+2.48%) |
May 24, 2006 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.00(+0.00%) |
May 23, 2006 | 15.22 | 16.30 | 15.22 | 16.10 | 3,742 | +0.59(+3.80%) |
May 22, 2006 | 15.52 | 15.52 | 15.51 | 15.51 | 200 | -0.01(-0.06%) |
May 19, 2006 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.00(+0.00%) |
May 18, 2006 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.00(+0.00%) |
May 17, 2006 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.00(+0.00%) |
May 16, 2006 | 15.52 | 15.52 | 15.52 | 15.52 | 100 | +0.01(+0.06%) |
May 15, 2006 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | +0.00(+0.00%) |
May 12, 2006 | 15.51 | 15.51 | 15.51 | 15.51 | 420 | -1.00(-6.06%) |
May 11, 2006 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.00(+0.00%) |
May 10, 2006 | 16.51 | 16.51 | 16.51 | 16.51 | 300 | -0.24(-1.43%) |
May 09, 2006 | 16.70 | 16.76 | 16.70 | 16.75 | 1,300 | +0.05(+0.30%) |
May 08, 2006 | 16.50 | 17.16 | 16.50 | 16.70 | 2,150 | +0.70(+4.37%) |
May 05, 2006 | 15.59 | 16.00 | 15.59 | 16.00 | 210 | +0.45(+2.89%) |
May 04, 2006 | 15.52 | 15.85 | 15.50 | 15.55 | 2,800 | -0.95(-5.76%) |
May 03, 2006 | 16.50 | 16.50 | 16.50 | 16.50 | 400 | +0.00(+0.00%) |
May 02, 2006 | 15.82 | 16.50 | 15.82 | 16.50 | 1,059 | +0.36(+2.23%) |
May 01, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 16.15 | 16.15 | 16.14 | 16.14 | 200 | -0.13(-0.80%) |
Apr 20, 2006 | 15.65 | 16.37 | 15.65 | 16.27 | 600 | +1.24(+8.25%) |
Apr 19, 2006 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 15.00 | 15.03 | 15.00 | 15.03 | 500 | +0.11(+0.71%) |
Apr 10, 2006 | 14.00 | 17.00 | 14.00 | 14.92 | 3,318 | -0.83(-5.24%) |
Apr 07, 2006 | 15.75 | 15.75 | 15.75 | 15.75 | 100 | +0.00(+0.00%) |
Apr 06, 2006 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 15.74 | 15.75 | 15.74 | 15.75 | 400 | +0.00(+0.00%) |
Apr 04, 2006 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 15.75 | 15.75 | 15.75 | 15.75 | 359 | -0.76(-4.60%) |
Mar 30, 2006 | 15.98 | 16.75 | 15.91 | 16.51 | 1,504 | +1.78(+12.08%) |
Mar 29, 2006 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 14.72 | 14.73 | 14.72 | 14.73 | 273 | -0.07(-0.47%) |
Mar 16, 2006 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 14.34 | 14.80 | 14.34 | 14.80 | 992 | +0.13(+0.89%) |
Mar 13, 2006 | 14.58 | 14.67 | 14.58 | 14.67 | 300 | -0.20(-1.33%) |
Mar 10, 2006 | 15.05 | 15.05 | 14.00 | 14.87 | 1,100 | -1.03(-6.49%) |
Mar 09, 2006 | 15.78 | 15.90 | 15.78 | 15.90 | 945 | +1.00(+6.71%) |
Mar 08, 2006 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 14.90 | 14.90 | 14.90 | 14.90 | 100 | -0.25(-1.65%) |
Mar 02, 2006 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) |