Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 500 | +0.02(+0.10%) |
May 30, 2007 | 19.50 | 19.98 | 19.50 | 19.98 | 2,112 | +0.49(+2.51%) |
May 29, 2007 | 19.49 | 19.49 | 19.49 | 19.49 | 400 | +0.44(+2.31%) |
May 25, 2007 | 18.49 | 19.05 | 18.49 | 19.05 | 200 | +0.55(+2.97%) |
May 24, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 200 | +0.01(+0.05%) |
May 23, 2007 | 18.49 | 18.49 | 18.49 | 18.49 | 237 | -0.01(-0.05%) |
May 22, 2007 | 18.50 | 18.50 | 18.50 | 18.50 | 250 | -0.65(-3.39%) |
May 21, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
May 18, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
May 17, 2007 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.00(+0.00%) |
May 16, 2007 | 18.66 | 19.15 | 18.63 | 19.15 | 800 | -0.34(-1.74%) |
May 15, 2007 | 19.49 | 19.49 | 19.49 | 19.49 | 200 | -0.01(-0.05%) |
May 14, 2007 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 11, 2007 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 10, 2007 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 09, 2007 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
May 08, 2007 | 19.50 | 19.50 | 19.49 | 19.50 | 400 | +0.50(+2.63%) |
May 07, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
May 04, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
May 03, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
May 02, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
May 01, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 19.00 | 19.00 | 19.00 | 19.00 | 800 | -0.29(-1.50%) |
Apr 20, 2007 | 19.29 | 19.29 | 19.29 | 19.29 | 100 | +0.19(+0.99%) |
Apr 19, 2007 | 19.10 | 19.10 | 19.10 | 19.10 | 1,400 | +0.00(+0.00%) |
Apr 18, 2007 | 19.11 | 19.11 | 18.91 | 19.10 | 415 | -0.55(-2.80%) |
Apr 17, 2007 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 19.65 | 19.65 | 19.65 | 19.65 | 200 | -0.05(-0.25%) |
Apr 12, 2007 | 19.70 | 19.70 | 19.70 | 19.70 | 15,100 | +0.00(+0.00%) |
Apr 11, 2007 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 19.70 | 19.70 | 19.70 | 19.70 | 19,954 | +0.05(+0.25%) |
Apr 09, 2007 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 19.65 | 19.65 | 19.65 | 19.65 | 168 | +0.45(+2.34%) |
Apr 04, 2007 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 19.40 | 19.40 | 19.20 | 19.20 | 300 | +0.10(+0.52%) |
Mar 22, 2007 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 19.29 | 19.29 | 19.10 | 19.10 | 300 | -0.17(-0.88%) |
Mar 15, 2007 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 19.12 | 19.27 | 19.27 | 19.27 | 100 | +0.15(+0.77%) |
Mar 12, 2007 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 19.50 | 19.50 | 19.12 | 19.12 | 556 | -0.79(-3.96%) |
Mar 08, 2007 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 20.06 | 20.06 | 19.62 | 19.91 | 1,000 | -0.09(-0.45%) |
Mar 06, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | +0.25(+1.27%) |
Mar 02, 2007 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |