Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.00(+0.00%) |
May 29, 2008 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.00(+0.00%) |
May 28, 2008 | 16.58 | 18.19 | 16.58 | 18.19 | 2,342 | +0.19(+1.06%) |
May 27, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
May 26, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
May 23, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
May 22, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
May 21, 2008 | 17.18 | 18.00 | 17.18 | 18.00 | 3,407 | +0.10(+0.56%) |
May 20, 2008 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
May 19, 2008 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
May 16, 2008 | 17.90 | 17.90 | 17.90 | 17.90 | 150 | -0.10(-0.56%) |
May 15, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
May 14, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
May 13, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
May 12, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
May 09, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
May 08, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
May 07, 2008 | 17.21 | 18.00 | 17.21 | 18.00 | 300 | +0.00(+0.00%) |
May 06, 2008 | 17.99 | 18.00 | 17.22 | 18.00 | 1,100 | +0.01(+0.06%) |
May 05, 2008 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | +0.00(+0.00%) |
May 02, 2008 | 18.00 | 18.00 | 17.01 | 17.99 | 1,411 | -0.01(-0.06%) |
May 01, 2008 | 17.05 | 18.00 | 17.05 | 18.00 | 376 | +0.00(+0.00%) |
Apr 30, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 200 | +0.32(+1.81%) |
Apr 28, 2008 | 17.68 | 17.68 | 17.68 | 17.68 | 189 | -0.02(-0.12%) |
Apr 25, 2008 | 17.70 | 17.70 | 17.70 | 17.70 | 133 | -0.24(-1.33%) |
Apr 24, 2008 | 17.94 | 17.94 | 17.94 | 17.94 | 800 | +0.33(+1.87%) |
Apr 23, 2008 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 17.81 | 17.81 | 17.61 | 17.61 | 200 | +0.37(+2.15%) |
Apr 18, 2008 | 17.24 | 17.24 | 17.24 | 17.24 | 100 | -0.76(-4.22%) |
Apr 17, 2008 | 17.82 | 18.00 | 17.80 | 18.00 | 5,067 | +0.79(+4.59%) |
Apr 16, 2008 | 17.21 | 17.21 | 17.21 | 17.21 | 100 | +0.00(+0.00%) |
Apr 15, 2008 | 17.21 | 17.21 | 17.21 | 17.21 | 100 | +0.00(+0.00%) |
Apr 14, 2008 | 17.21 | 17.21 | 17.21 | 17.21 | 100 | -0.67(-3.75%) |
Apr 11, 2008 | 16.58 | 17.99 | 16.58 | 17.88 | 300 | +0.67(+3.89%) |
Apr 10, 2008 | 17.93 | 17.93 | 17.21 | 17.21 | 300 | -0.63(-3.53%) |
Apr 09, 2008 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 17.84 | 17.84 | 17.84 | 17.84 | 100 | -0.16(-0.87%) |
Apr 07, 2008 | 16.58 | 18.00 | 16.58 | 18.00 | 214 | +0.03(+0.14%) |
Apr 04, 2008 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 17.87 | 18.00 | 17.87 | 17.97 | 800 | -0.03(-0.17%) |
Apr 02, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 300 | +0.00(+0.00%) |
Mar 28, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 775 | +0.10(+0.56%) |
Mar 27, 2008 | 17.92 | 17.92 | 17.90 | 17.90 | 700 | -0.10(-0.56%) |
Mar 26, 2008 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 17.84 | 18.00 | 17.84 | 18.00 | 900 | +0.75(+4.35%) |
Mar 24, 2008 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 17.64 | 17.86 | 17.25 | 17.25 | 2,300 | -0.06(-0.35%) |
Mar 17, 2008 | 17.31 | 17.31 | 17.31 | 17.31 | 100 | -0.33(-1.87%) |
Mar 14, 2008 | 17.35 | 17.64 | 17.34 | 17.64 | 1,900 | +0.72(+4.25%) |
Mar 13, 2008 | 16.91 | 17.34 | 16.91 | 16.92 | 1,775 | -0.09(-0.53%) |
Mar 12, 2008 | 17.02 | 17.02 | 17.01 | 17.01 | 1,829 | -0.36(-2.07%) |
Mar 11, 2008 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 17.67 | 18.20 | 16.53 | 17.37 | 3,029 | -1.13(-6.11%) |
Mar 07, 2008 | 18.47 | 18.50 | 18.47 | 18.50 | 4,012 | +0.50(+2.78%) |
Mar 06, 2008 | 17.55 | 18.00 | 17.55 | 18.00 | 400 | +0.49(+2.80%) |
Mar 05, 2008 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 17.41 | 17.52 | 17.21 | 17.51 | 1,100 | +0.10(+0.57%) |