Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 9.780 | 10.15 | 9.780 | 10.15 | 200 | +0.00(+0.00%) |
May 26, 2009 | 10.14 | 10.15 | 10.15 | 10.15 | 1,500 | +0.14(+1.40%) |
May 22, 2009 | 11.14 | 11.14 | 10.01 | 10.01 | 1,100 | -0.78(-7.23%) |
May 20, 2009 | 10.80 | 10.79 | 10.79 | 10.79 | 1,400 | +0.29(+2.76%) |
May 18, 2009 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +1.50(+16.67%) |
May 15, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | -1.44(-13.79%) |
May 11, 2009 | 9.220 | 10.44 | 10.44 | 10.44 | 2,900 | +0.61(+6.21%) |
May 01, 2009 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.33(+3.47%) |
Apr 30, 2009 | 10.000 | 10.000 | 9.500 | 9.500 | 1,700 | +0.09(+0.96%) |
Apr 27, 2009 | 9.410 | 9.410 | 9.410 | 9.410 | 100 | -0.15(-1.57%) |
Apr 20, 2009 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.16(+1.70%) |
Apr 16, 2009 | 9.160 | 9.400 | 9.160 | 9.400 | 708 | -0.20(-2.08%) |
Apr 15, 2009 | 10.25 | 10.25 | 9.280 | 9.600 | 2,000 | +0.96(+11.11%) |
Apr 14, 2009 | 8.900 | 10.25 | 7.910 | 8.640 | 3,600 | -1.27(-12.82%) |
Apr 09, 2009 | 9.910 | 9.910 | 9.910 | 9.910 | 1,000 | +1.41(+16.59%) |
Apr 07, 2009 | 10.01 | 10.01 | 7.545 | 8.500 | 4,240 | -2.00(-19.05%) |
Apr 02, 2009 | 10.80 | 10.50 | 10.50 | 10.50 | 700 | -1.50(-12.50%) |
Mar 31, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | +0.00(+0.00%) |
Mar 26, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 900 | +0.17(+1.44%) |
Mar 23, 2009 | 12.00 | 11.83 | 11.83 | 11.83 | 0 | +1.26(+11.92%) |
Mar 20, 2009 | 8.300 | 10.57 | 8.300 | 10.57 | 1,100 | +1.06(+11.15%) |
Mar 19, 2009 | 8.680 | 9.510 | 8.680 | 9.510 | 268 | +0.00(+0.00%) |
Mar 18, 2009 | 9.100 | 10.00 | 9.100 | 9.510 | 1,062 | -0.41(-4.13%) |
Mar 17, 2009 | 6.980 | 9.920 | 6.535 | 9.920 | 3,705 | -0.08(-0.80%) |
Mar 13, 2009 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | -0.40(-3.85%) |
Mar 11, 2009 | 9.400 | 10.40 | 10.40 | 10.40 | 500 | -0.60(-5.45%) |
Mar 09, 2009 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 8.910 | 11.00 | 8.900 | 11.00 | 1,304 | +1.50(+15.79%) |