Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | -0.17(-0.76%) |
May 30, 2013 | 22.18 | 22.99 | 21.77 | 22.49 | 0 | +0.31(+1.40%) |
May 29, 2013 | 22.18 | 22.18 | 22.14 | 22.18 | 1,000 | -0.27(-1.20%) |
May 28, 2013 | 22.45 | 22.45 | 22.45 | 22.45 | 300 | +0.22(+0.99%) |
May 24, 2013 | 21.83 | 22.85 | 21.83 | 22.23 | 0 | -0.20(-0.89%) |
May 23, 2013 | 22.64 | 22.64 | 22.11 | 22.43 | 0 | -0.32(-1.41%) |
May 22, 2013 | 21.77 | 22.75 | 21.77 | 22.75 | 0 | +0.00(+0.00%) |
May 21, 2013 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | +0.15(+0.66%) |
May 20, 2013 | 22.69 | 22.69 | 22.60 | 22.60 | 0 | -0.27(-1.18%) |
May 17, 2013 | 23.01 | 23.01 | 22.87 | 22.87 | 0 | +0.38(+1.69%) |
May 15, 2013 | 22.50 | 22.49 | 22.49 | 22.49 | 6,100 | -0.46(-2.00%) |
May 13, 2013 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.45(+2.00%) |
May 08, 2013 | 22.76 | 22.50 | 22.50 | 22.50 | 2,200 | +0.69(+3.16%) |
May 07, 2013 | 21.93 | 22.01 | 21.81 | 21.81 | 0 | +0.05(+0.23%) |
May 06, 2013 | 22.49 | 22.49 | 21.76 | 21.76 | 0 | -1.34(-5.80%) |
May 03, 2013 | 22.51 | 23.10 | 22.51 | 23.10 | 0 | +0.49(+2.17%) |
May 02, 2013 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.11(+0.49%) |
May 01, 2013 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
Apr 30, 2013 | 22.60 | 22.60 | 22.50 | 22.50 | 0 | +0.22(+0.99%) |
Apr 29, 2013 | 22.23 | 22.50 | 22.20 | 22.28 | 950 | -0.32(-1.42%) |
Apr 26, 2013 | 22.19 | 22.60 | 22.19 | 22.60 | 500 | +0.10(+0.44%) |
Apr 25, 2013 | 22.50 | 22.50 | 22.46 | 22.50 | 0 | -0.00(-0.00%) |
Apr 24, 2013 | 22.30 | 22.50 | 22.30 | 22.50 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 22.50 | 22.50 | 21.78 | 22.50 | 600 | -0.01(-0.04%) |
Apr 18, 2013 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | -0.03(-0.13%) |
Apr 15, 2013 | 22.89 | 22.54 | 22.54 | 22.54 | 300 | -0.31(-1.36%) |
Apr 12, 2013 | 21.99 | 22.85 | 21.99 | 22.85 | 700 | -0.00(-0.00%) |
Apr 11, 2013 | 22.70 | 22.85 | 22.63 | 22.85 | 1,238 | +0.00(+0.00%) |
Apr 10, 2013 | 22.85 | 22.85 | 22.85 | 22.85 | 200 | +0.01(+0.04%) |
Apr 09, 2013 | 22.84 | 22.84 | 22.84 | 22.84 | 300 | -0.06(-0.26%) |
Apr 08, 2013 | 22.90 | 22.90 | 22.90 | 22.90 | 176 | +0.03(+0.13%) |
Apr 05, 2013 | 22.30 | 23.01 | 22.30 | 22.87 | 400 | +0.47(+2.10%) |
Apr 04, 2013 | 22.58 | 22.58 | 22.30 | 22.40 | 400 | -0.15(-0.67%) |
Apr 03, 2013 | 23.50 | 23.50 | 22.55 | 22.55 | 940 | -0.64(-2.76%) |
Apr 02, 2013 | 22.74 | 23.19 | 22.60 | 23.19 | 300 | +0.09(+0.38%) |
Apr 01, 2013 | 22.70 | 23.10 | 22.70 | 23.10 | 832 | -0.73(-3.05%) |
Mar 28, 2013 | 23.83 | 23.83 | 23.83 | 23.83 | 100 | +0.00(+0.00%) |
Mar 27, 2013 | 23.83 | 23.83 | 23.83 | 23.83 | 100 | +0.63(+2.72%) |
Mar 22, 2013 | 23.20 | 23.20 | 23.20 | 23.20 | 300 | -0.00(-0.00%) |
Mar 21, 2013 | 23.20 | 23.20 | 23.00 | 23.20 | 2,301 | +0.00(+0.00%) |
Mar 20, 2013 | 23.20 | 23.20 | 23.20 | 23.20 | 100 | -0.04(-0.17%) |
Mar 19, 2013 | 23.15 | 23.69 | 23.15 | 23.24 | 1,900 | +0.14(+0.61%) |
Mar 18, 2013 | 23.13 | 23.15 | 23.10 | 23.10 | 650 | +0.00(+0.00%) |
Mar 15, 2013 | 22.65 | 23.10 | 22.65 | 23.10 | 1,064 | -0.79(-3.31%) |
Mar 14, 2013 | 23.89 | 23.89 | 23.89 | 23.89 | 500 | +0.00(+0.00%) |
Mar 13, 2013 | 23.90 | 23.90 | 23.89 | 23.89 | 200 | +0.89(+3.87%) |
Mar 12, 2013 | 22.69 | 23.00 | 22.60 | 23.00 | 1,354 | +0.30(+1.32%) |
Mar 11, 2013 | 22.70 | 22.70 | 22.70 | 22.70 | 300 | -0.31(-1.35%) |
Mar 05, 2013 | 22.61 | 23.01 | 23.01 | 23.01 | 1,100 | -0.17(-0.73%) |
Mar 04, 2013 | 22.74 | 23.20 | 22.73 | 23.18 | 1,891 | +0.09(+0.39%) |