Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	37.60	37.60	36.22	36.71	1,423	-0.89(-2.37%)
May 27, 2021	37.63	37.63	37.57	37.60	823	-0.10(-0.27%)
May 26, 2021	36.91	37.70	36.56	37.70	1,914	+0.70(+1.89%)
May 25, 2021	37.65	37.65	36.96	37.00	1,162	-0.90(-2.37%)
May 24, 2021	37.90	37.90	37.90	37.90	631	+0.00(+0.00%)
May 21, 2021	37.60	37.90	37.60	37.90	5,767	+0.36(+0.96%)
May 20, 2021	37.55	37.55	37.54	37.54	546	+0.13(+0.35%)
May 19, 2021	37.55	37.55	37.41	37.41	538	+1.16(+3.19%)
May 17, 2021		36.25	36.25	36.25	18	-1.15(-3.07%)
May 14, 2021	37.25	37.40	37.25	37.40	706	-0.15(-0.40%)
May 13, 2021	37.55	37.55	37.55	37.55	546	+0.04(+0.10%)
May 12, 2021	37.55	37.55	35.99	37.51	1,044	-0.04(-0.10%)
May 11, 2021	37.46	37.55	37.08	37.55	1,252	-0.00(-0.00%)
May 10, 2021	37.55	37.55	37.55	37.55	498	+0.78(+2.12%)
May 07, 2021	37.55	37.55	36.77	36.77	1,000	-0.78(-2.08%)
May 06, 2021	37.55	37.55	36.58	37.55	967	+0.00(+0.00%)
May 05, 2021	37.60	37.60	35.60	37.55	884	+1.45(+4.02%)
May 04, 2021	37.60	37.60	35.60	36.10	585	+0.50(+1.40%)
May 03, 2021	35.27	37.60	35.27	35.60	596	-0.40(-1.11%)
Apr 30, 2021	36.00	36.00	36.00	36.00	100	-1.00(-2.70%)
Apr 29, 2021	37.21	37.21	34.81	37.00	796	-0.18(-0.48%)
Apr 28, 2021		37.18	37.18	37.18	157	+0.00(+0.00%)
Apr 27, 2021	34.43	37.60	32.99	37.18	1,891	-0.46(-1.23%)
Apr 26, 2021	37.89	37.89	36.23	37.64	1,085	-0.20(-0.53%)
Apr 23, 2021	37.87	37.90	36.50	37.84	800	-0.15(-0.39%)
Apr 22, 2021	37.90	38.00	37.82	37.99	1,819	+0.09(+0.24%)
Apr 21, 2021	37.90	37.90	37.90	37.90	222	+0.00(+0.00%)
Apr 20, 2021	37.90	37.90	37.90	37.90	684	+0.00(+0.00%)
Apr 19, 2021	35.07	37.90	35.07	37.90	1,031	+0.90(+2.43%)
Apr 16, 2021	34.00	37.90	34.00	37.00	1,500	+1.37(+3.85%)
Apr 15, 2021	35.00	35.63	35.00	35.63	1,890	+0.60(+1.71%)
Apr 14, 2021		35.03	35.03	35.03	54	+0.00(+0.00%)
Apr 13, 2021		35.03	35.03	35.03	10	+0.00(+0.00%)
Apr 12, 2021	35.00	35.03	35.00	35.03	510	-0.04(-0.11%)
Apr 09, 2021	34.01	37.90	34.01	35.07	4,000	-2.83(-7.47%)
Apr 08, 2021		37.90	37.90	37.90	19	+0.00(+0.00%)
Apr 07, 2021	37.42	37.95	37.42	37.90	1,818	-0.35(-0.91%)
Apr 06, 2021	37.97	38.25	37.97	38.25	2,211	+0.82(+2.20%)
Apr 05, 2021	38.00	38.00	36.50	37.43	854	-0.60(-1.59%)
Apr 01, 2021	36.50	38.03	36.50	38.03	2,500	+1.47(+4.02%)
Mar 31, 2021	38.21	38.25	36.50	36.56	1,434	+0.06(+0.16%)
Mar 30, 2021	36.50	38.25	36.50	36.50	871	+0.00(+0.00%)
Mar 29, 2021	36.50	36.50	36.50	36.50	224	-1.75(-4.58%)
Mar 26, 2021	37.89	38.25	37.89	38.25	1,000	+0.29(+0.76%)
Mar 25, 2021	37.75	38.25	37.75	37.96	2,965	+1.46(+4.00%)
Mar 24, 2021	38.25	38.25	36.50	36.50	3,720	-1.75(-4.57%)
Mar 23, 2021	38.25	38.25	37.91	38.25	1,190	+0.09(+0.24%)
Mar 22, 2021	39.00	39.00	38.16	38.16	1,127	-0.63(-1.62%)
Mar 19, 2021	37.12	38.79	37.12	38.79	600	-0.21(-0.54%)
Mar 18, 2021	38.50	39.00	37.00	39.00	10,222	+0.12(+0.32%)
Mar 17, 2021	36.07	38.88	34.89	38.88	2,237	+0.20(+0.52%)
Mar 16, 2021	39.01	39.75	37.05	38.67	1,898	-1.30(-3.25%)
Mar 15, 2021	39.97	39.99	36.10	39.97	3,728	+0.45(+1.14%)
Mar 12, 2021	39.99	40.00	39.52	39.52	2,100	-0.48(-1.21%)
Mar 11, 2021	40.00	43.62	40.00	40.00	5,404	-6.22(-13.46%)
Mar 10, 2021	44.02	46.75	42.99	46.22	7,556	-0.30(-0.65%)
Mar 09, 2021	45.25	47.00	44.71	46.52	7,071	+3.96(+9.31%)
Mar 08, 2021		42.56	42.56	42.56	175	+0.00(+0.00%)
Mar 05, 2021	42.56	42.56	40.42	42.56	700	-0.42(-0.98%)
Mar 04, 2021	39.66	53.87	39.66	42.98	16,969	+3.24(+8.16%)
Mar 03, 2021	38.80	40.00	38.80	39.74	1,978	+1.39(+3.62%)
Mar 02, 2021	38.00	38.35	38.00	38.35	1,472	+1.09(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.