Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | +0.33(+1.50%) |
May 28, 2002 | 23.07 | 23.99 | 22.29 | 22.29 | 816 | -1.63(-6.81%) |
May 27, 2002 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.00(+0.00%) |
May 24, 2002 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.00(+0.00%) |
May 23, 2002 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.00(+0.00%) |
May 22, 2002 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.00(+0.00%) |
May 21, 2002 | 23.92 | 23.92 | 23.92 | 23.92 | 116 | +0.13(+0.54%) |
May 20, 2002 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
May 17, 2002 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
May 16, 2002 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
May 15, 2002 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
May 14, 2002 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
May 13, 2002 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | +0.00(+0.00%) |
May 10, 2002 | 24.52 | 24.52 | 23.79 | 23.79 | 349 | -0.73(-2.97%) |
May 09, 2002 | 24.52 | 24.52 | 24.52 | 24.52 | 699 | -0.13(-0.52%) |
May 08, 2002 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.00(+0.00%) |
May 07, 2002 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.00(+0.00%) |
May 06, 2002 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.00(+0.00%) |
May 03, 2002 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.00(+0.00%) |
May 02, 2002 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.00(+0.00%) |
May 01, 2002 | 24.68 | 24.68 | 24.57 | 24.65 | 1,049 | +0.21(+0.88%) |
Apr 30, 2002 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 24.44 | 24.44 | 24.44 | 24.44 | 349 | +0.34(+1.42%) |
Apr 15, 2002 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 24.09 | 24.09 | 24.09 | 24.09 | 699 | +0.99(+4.31%) |
Apr 11, 2002 | 23.10 | 23.10 | 23.10 | 23.10 | 1,166 | -0.14(-0.59%) |
Apr 10, 2002 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 23.45 | 23.45 | 23.24 | 23.24 | 932 | -0.43(-1.81%) |
Apr 04, 2002 | 23.67 | 23.67 | 23.67 | 23.67 | 583 | +0.00(+0.00%) |
Apr 03, 2002 | 23.67 | 23.67 | 23.67 | 23.67 | 466 | -0.21(-0.90%) |
Apr 02, 2002 | 23.88 | 23.88 | 23.88 | 23.88 | 583 | -0.21(-0.89%) |
Apr 01, 2002 | 24.09 | 24.09 | 24.09 | 24.09 | 699 | +0.94(+4.07%) |
Mar 29, 2002 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 22.68 | 23.15 | 22.68 | 23.15 | 1,166 | +3.00(+14.89%) |
Mar 08, 2002 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 20.15 | 20.15 | 20.15 | 20.15 | 116 | -0.90(-4.28%) |
Mar 04, 2002 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) |