Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) |
May 27, 2005 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) |
May 26, 2005 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) |
May 25, 2005 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) |
May 24, 2005 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) |
May 23, 2005 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) |
May 20, 2005 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) |
May 19, 2005 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.00(+0.00%) |
May 17, 2005 | 23.78 | 23.78 | 23.78 | 23.78 | 116 | +0.35(+1.50%) |
May 16, 2005 | 23.35 | 23.43 | 23.35 | 23.43 | 233 | +0.15(+0.63%) |
May 13, 2005 | 23.48 | 23.48 | 23.28 | 23.28 | 233 | -0.28(-1.20%) |
May 12, 2005 | 23.57 | 23.57 | 23.57 | 23.57 | 116 | +0.26(+1.10%) |
May 11, 2005 | 23.31 | 23.31 | 23.31 | 23.31 | 551 | +0.00(+0.00%) |
May 10, 2005 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.00(+0.00%) |
May 09, 2005 | 23.31 | 23.31 | 23.31 | 23.31 | 116 | +0.02(+0.07%) |
May 06, 2005 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | +0.00(+0.00%) |
May 05, 2005 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | +0.00(+0.00%) |
May 04, 2005 | 23.29 | 23.29 | 23.29 | 23.29 | 116 | +0.32(+1.38%) |
May 03, 2005 | 22.98 | 22.98 | 22.98 | 22.98 | 116 | +0.10(+0.45%) |
May 02, 2005 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.00(+0.00%) |
Apr 29, 2005 | 22.80 | 22.92 | 22.80 | 22.87 | 583 | -0.64(-2.73%) |
Apr 28, 2005 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.00(+0.00%) |
Apr 27, 2005 | 23.52 | 23.52 | 23.52 | 23.52 | 116 | +0.45(+1.97%) |
Apr 26, 2005 | 22.88 | 23.06 | 22.88 | 23.06 | 1,166 | -0.51(-2.15%) |
Apr 25, 2005 | 23.57 | 23.57 | 23.57 | 23.57 | 116 | -0.86(-3.51%) |
Apr 22, 2005 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.00(+0.00%) |
Apr 21, 2005 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.00(+0.00%) |
Apr 20, 2005 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.00(+0.00%) |
Apr 19, 2005 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.00(+0.00%) |
Apr 18, 2005 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | +0.00(+0.00%) |
Apr 15, 2005 | 24.42 | 24.42 | 24.42 | 24.42 | 116 | -0.34(-1.38%) |
Apr 14, 2005 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | +0.00(+0.00%) |
Apr 13, 2005 | 24.77 | 24.77 | 24.77 | 24.77 | 116 | -0.09(-0.34%) |
Apr 12, 2005 | 24.85 | 24.85 | 24.85 | 24.85 | 1,050 | +0.00(+0.00%) |
Apr 11, 2005 | 25.07 | 25.07 | 24.77 | 24.85 | 700 | -0.66(-2.59%) |
Apr 08, 2005 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.00(+0.00%) |
Apr 07, 2005 | 25.51 | 25.51 | 25.51 | 25.51 | 466 | -1.54(-5.70%) |
Apr 06, 2005 | 27.05 | 27.05 | 27.05 | 27.05 | 466 | +0.00(+0.00%) |
Apr 05, 2005 | 27.05 | 27.05 | 27.05 | 27.05 | 116 | +3.03(+12.63%) |
Apr 04, 2005 | 24.02 | 24.02 | 24.02 | 24.02 | 116 | -0.83(-3.34%) |
Apr 01, 2005 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) |
Mar 31, 2005 | 24.85 | 24.85 | 24.85 | 24.85 | 116 | -1.11(-4.29%) |
Mar 30, 2005 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.00(+0.00%) |
Mar 29, 2005 | 26.44 | 26.44 | 25.97 | 25.97 | 1,017 | +0.92(+3.66%) |
Mar 28, 2005 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Mar 24, 2005 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Mar 22, 2005 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Mar 21, 2005 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Mar 18, 2005 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Mar 17, 2005 | 25.05 | 25.05 | 25.05 | 25.05 | 116 | -0.22(-0.88%) |
Mar 16, 2005 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.00(+0.00%) |
Mar 15, 2005 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.00(+0.00%) |
Mar 14, 2005 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.00(+0.00%) |
Mar 10, 2005 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | +0.00(+0.00%) |
Mar 09, 2005 | 25.27 | 25.27 | 25.27 | 25.27 | 371 | -0.36(-1.40%) |
Mar 08, 2005 | 25.67 | 25.67 | 25.63 | 25.63 | 233 | -0.08(-0.30%) |
Mar 07, 2005 | 25.71 | 25.71 | 25.71 | 25.71 | 933 | +1.58(+6.53%) |
Mar 04, 2005 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.00(+0.00%) |
Mar 03, 2005 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.00(+0.00%) |