Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 15.91 | 15.91 | 15.91 | 209 | +0.00(+0.00%) | |
May 28, 2020 | 15.91 | 15.91 | 15.91 | 255 | +0.00(+0.00%) | |
May 27, 2020 | 15.91 | 15.91 | 15.91 | 15.91 | 687 | +2.13(+15.43%) |
May 26, 2020 | 13.78 | 13.78 | 13.78 | 13.78 | 163 | +0.37(+2.79%) |
May 22, 2020 | 13.41 | 13.41 | 13.41 | 13.41 | 208 | +0.78(+6.14%) |
May 21, 2020 | 12.63 | 12.63 | 12.63 | 124 | +0.00(+0.00%) | |
May 20, 2020 | 12.63 | 12.63 | 12.63 | 12.63 | 246 | +0.24(+1.90%) |
May 19, 2020 | 12.40 | 12.40 | 12.40 | 187 | +0.00(+0.00%) | |
May 18, 2020 | 12.86 | 13.40 | 12.40 | 12.40 | 3,376 | +0.44(+3.72%) |
May 15, 2020 | 11.38 | 11.95 | 11.38 | 11.95 | 417 | -0.30(-2.42%) |
May 14, 2020 | 12.08 | 12.25 | 11.87 | 12.25 | 1,184 | +0.18(+1.51%) |
May 13, 2020 | 12.72 | 12.72 | 12.07 | 12.07 | 454 | -1.52(-11.21%) |
May 12, 2020 | 13.59 | 13.59 | 13.59 | 117 | +0.00(+0.00%) | |
May 11, 2020 | 13.72 | 13.72 | 13.59 | 13.59 | 483 | +1.71(+14.44%) |
May 08, 2020 | 11.88 | 11.88 | 11.88 | 42 | +0.00(+0.00%) | |
May 07, 2020 | 11.88 | 11.88 | 11.88 | 11.88 | 209 | -2.16(-15.42%) |
May 06, 2020 | 14.04 | 14.04 | 14.04 | 14.04 | 199 | -0.80(-5.42%) |
May 05, 2020 | 14.85 | 14.85 | 14.85 | 39 | +0.00(+0.00%) | |
May 04, 2020 | 14.85 | 14.85 | 14.85 | 329 | +0.00(+0.00%) | |
May 01, 2020 | 14.85 | 14.85 | 14.85 | 366 | +0.00(+0.00%) | |
Apr 30, 2020 | 14.85 | 14.85 | 14.85 | 134 | +0.00(+0.00%) | |
Apr 29, 2020 | 14.85 | 14.85 | 14.85 | 14.85 | 395 | +0.66(+4.66%) |
Apr 28, 2020 | 14.19 | 14.19 | 14.19 | 14.19 | 234 | +0.16(+1.16%) |
Apr 27, 2020 | 14.02 | 14.02 | 14.02 | 148 | +0.00(+0.00%) | |
Apr 24, 2020 | 14.02 | 14.02 | 14.02 | 14.02 | 521 | +1.15(+8.93%) |
Apr 23, 2020 | 12.87 | 12.87 | 12.87 | 248 | +0.00(+0.00%) | |
Apr 22, 2020 | 12.87 | 12.87 | 12.87 | 12.87 | 697 | -0.50(-3.74%) |
Apr 21, 2020 | 11.60 | 13.52 | 9.914 | 13.37 | 4,485 | -1.11(-7.66%) |
Apr 20, 2020 | 15.07 | 16.57 | 14.29 | 14.48 | 6,460 | +0.32(+2.23%) |
Apr 17, 2020 | 13.20 | 14.17 | 13.20 | 14.17 | 313 | +3.30(+30.43%) |
Apr 15, 2020 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 10.86 | 10.86 | 10.86 | 11 | +0.00(+0.00%) | |
Apr 09, 2020 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 10.86 | 10.86 | 10.86 | 27 | +0.00(+0.00%) | |
Apr 07, 2020 | 10.86 | 10.86 | 10.86 | 2 | +0.00(+0.00%) | |
Apr 06, 2020 | 10.86 | 10.86 | 10.86 | 43 | +0.00(+0.00%) | |
Apr 03, 2020 | 10.86 | 10.86 | 10.86 | 33 | +0.00(+0.00%) | |
Apr 02, 2020 | 10.86 | 10.86 | 10.86 | 69 | +0.00(+0.00%) | |
Apr 01, 2020 | 10.86 | 10.86 | 10.86 | 4 | +0.00(+0.00%) | |
Mar 31, 2020 | 10.86 | 10.86 | 10.86 | 1 | +0.00(+0.00%) | |
Mar 30, 2020 | 10.86 | 10.86 | 10.86 | 64 | +0.00(+0.00%) | |
Mar 27, 2020 | 10.86 | 10.86 | 10.86 | 81 | +0.00(+0.00%) | |
Mar 26, 2020 | 10.86 | 10.86 | 10.86 | 52 | +0.00(+0.00%) | |
Mar 25, 2020 | 10.86 | 10.86 | 10.86 | 10.86 | 328 | +0.79(+7.79%) |
Mar 24, 2020 | 10.08 | 10.08 | 10.08 | 3 | +0.00(+0.00%) | |
Mar 23, 2020 | 11.18 | 11.18 | 10.08 | 10.08 | 413 | -1.60(-13.72%) |
Mar 20, 2020 | 11.68 | 11.68 | 11.68 | 11.68 | 208 | +0.63(+5.66%) |
Mar 19, 2020 | 10.57 | 11.05 | 10.54 | 11.05 | 543 | +0.36(+3.41%) |
Mar 18, 2020 | 10.69 | 10.69 | 10.69 | 41 | +0.00(+0.00%) | |
Mar 17, 2020 | 10.69 | 10.69 | 10.69 | 10.69 | 127 | -2.95(-21.63%) |
Mar 16, 2020 | 13.64 | 13.64 | 13.64 | 60 | +0.00(+0.00%) | |
Mar 13, 2020 | 13.64 | 13.64 | 13.64 | 26 | +0.00(+0.00%) | |
Mar 12, 2020 | 13.64 | 13.64 | 13.64 | 46 | +0.00(+0.00%) | |
Mar 11, 2020 | 13.64 | 13.64 | 13.64 | 64 | +0.00(+0.00%) | |
Mar 10, 2020 | 13.64 | 13.64 | 13.64 | 13.64 | 915 | -3.00(-18.02%) |
Mar 09, 2020 | 16.64 | 16.64 | 16.64 | 43 | +0.00(+0.00%) | |
Mar 06, 2020 | 16.64 | 16.64 | 16.64 | 37 | +0.00(+0.00%) | |
Mar 05, 2020 | 16.64 | 16.64 | 16.64 | 36 | +0.00(+0.00%) | |
Mar 04, 2020 | 16.64 | 16.64 | 16.64 | 49 | +0.00(+0.00%) | |
Mar 03, 2020 | 16.64 | 16.64 | 16.64 | 76 | +0.00(+0.00%) |