Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.1360 | 0.1370 | 0.1322 | 0.1322 | 65,577 | +0.00(+0.76%) |
May 28, 2002 | 0.1340 | 0.1342 | 0.1312 | 0.1312 | 12,022 | +0.00(+0.80%) |
May 27, 2002 | 0.1311 | 0.1311 | 0.1299 | 0.1301 | 51,369 | +0.00(+0.00%) |
May 24, 2002 | 0.1311 | 0.1311 | 0.1299 | 0.1301 | 51,369 | +0.00(+0.79%) |
May 23, 2002 | 0.1301 | 0.1301 | 0.1291 | 0.1291 | 12,022 | -0.01(-4.22%) |
May 22, 2002 | 0.1297 | 0.1348 | 0.1297 | 0.1348 | 2,185 | +0.01(+3.92%) |
May 21, 2002 | 0.1314 | 0.1314 | 0.1291 | 0.1297 | 25,138 | -0.00(-1.85%) |
May 20, 2002 | 0.1372 | 0.1419 | 0.1321 | 0.1322 | 161,757 | -0.00(-0.15%) |
May 17, 2002 | 0.1379 | 0.1379 | 0.1269 | 0.1324 | 109,295 | -0.01(-4.68%) |
May 16, 2002 | 0.1342 | 0.1409 | 0.1342 | 0.1389 | 177,059 | +0.00(+3.48%) |
May 15, 2002 | 0.1301 | 0.1342 | 0.1228 | 0.1342 | 338,817 | +0.00(+1.54%) |
May 14, 2002 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0 | +0.00(+0.00%) |
May 13, 2002 | 0.1311 | 0.1332 | 0.1311 | 0.1322 | 12,022 | +0.00(+3.17%) |
May 10, 2002 | 0.1301 | 0.1301 | 0.1281 | 0.1281 | 13,115 | -0.00(-2.32%) |
May 09, 2002 | 0.1311 | 0.1312 | 0.1311 | 0.1311 | 7,650 | -0.00(-0.02%) |
May 08, 2002 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0 | +0.00(+0.00%) |
May 07, 2002 | 0.1322 | 0.1322 | 0.1311 | 0.1312 | 20,766 | -0.00(-0.75%) |
May 06, 2002 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 16,394 | -0.00(-0.01%) |
May 03, 2002 | 0.1322 | 0.1324 | 0.1322 | 0.1322 | 7,650 | +0.00(+0.01%) |
May 02, 2002 | 0.1311 | 0.1332 | 0.1311 | 0.1322 | 84,157 | -0.00(-1.52%) |
May 01, 2002 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 0.1322 | 0.1342 | 0.1311 | 0.1342 | 22,952 | +0.00(+0.00%) |
Apr 29, 2002 | 0.1342 | 0.1342 | 0.1342 | 0.1342 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 0.1352 | 0.1370 | 0.1342 | 0.1342 | 41,532 | -0.00(-0.60%) |
Apr 25, 2002 | 0.1350 | 0.1350 | 0.1342 | 0.1350 | 55,740 | +0.00(+1.07%) |
Apr 24, 2002 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 1,092 | +0.00(+1.08%) |
Apr 23, 2002 | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.1305 | 0.1322 | 0.1305 | 0.1322 | 167,222 | +0.00(+1.09%) |
Apr 19, 2002 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 41,532 | +0.00(+0.31%) |
Apr 17, 2002 | 0.1306 | 0.1306 | 0.1303 | 0.1303 | 32,788 | -0.00(-1.38%) |
Apr 16, 2002 | 0.1315 | 0.1322 | 0.1315 | 0.1322 | 103,831 | +0.00(+1.56%) |
Apr 15, 2002 | 0.1291 | 0.1320 | 0.1291 | 0.1301 | 96,180 | +0.00(+1.59%) |
Apr 12, 2002 | 0.1250 | 0.1281 | 0.1250 | 0.1281 | 89,622 | +0.00(+2.44%) |
Apr 11, 2002 | 0.1252 | 0.1281 | 0.1250 | 0.1250 | 54,647 | -0.00(-1.60%) |
Apr 10, 2002 | 0.1269 | 0.1271 | 0.1246 | 0.1271 | 55,740 | +0.00(+0.48%) |
Apr 09, 2002 | 0.1218 | 0.1265 | 0.1218 | 0.1265 | 97,273 | +0.01(+5.42%) |
Apr 08, 2002 | 0.1200 | 0.1200 | 0.1196 | 0.1200 | 57,926 | +0.00(+0.34%) |
Apr 05, 2002 | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 5,464 | +0.01(+4.63%) |
Apr 04, 2002 | 0.1193 | 0.1193 | 0.1143 | 0.1143 | 10,929 | -0.01(-4.74%) |
Apr 03, 2002 | 0.1198 | 0.1218 | 0.1198 | 0.1200 | 132,247 | +0.00(+1.72%) |
Apr 02, 2002 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 1,092 | +0.00(+1.40%) |
Apr 01, 2002 | 0.1196 | 0.1200 | 0.1163 | 0.1163 | 44,811 | -0.00(-1.38%) |
Mar 29, 2002 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 43,718 | +0.00(+0.00%) |
Mar 28, 2002 | 0.1179 | 0.1179 | 0.1179 | 0.1179 | 43,718 | +0.01(+5.45%) |
Mar 27, 2002 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 0.1100 | 0.1118 | 0.1100 | 0.1118 | 28,416 | -0.00(-1.79%) |
Mar 22, 2002 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 27,323 | -0.00(-0.04%) |
Mar 21, 2002 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 5,464 | +0.00(+1.85%) |
Mar 20, 2002 | 0.1118 | 0.1118 | 0.1118 | 0.1118 | 6,557 | +0.00(+0.00%) |
Mar 19, 2002 | 0.1139 | 0.1139 | 0.1057 | 0.1118 | 10,929 | -0.01(-4.35%) |
Mar 18, 2002 | 0.1151 | 0.1169 | 0.1151 | 0.1169 | 12,022 | +0.00(+0.88%) |
Mar 15, 2002 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 3,278 | +0.00(+0.00%) |
Mar 14, 2002 | 0.1159 | 0.1159 | 0.1159 | 0.1159 | 1,092 | +0.01(+8.37%) |
Mar 13, 2002 | 0.1069 | 0.1069 | 0.1069 | 0.1069 | 1,092 | -0.00(-2.41%) |
Mar 12, 2002 | 0.1086 | 0.1096 | 0.1086 | 0.1096 | 200,011 | -0.00(-1.10%) |
Mar 11, 2002 | 0.1078 | 0.1108 | 0.1078 | 0.1108 | 230,614 | -0.00(-1.80%) |
Mar 08, 2002 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 10,929 | +0.00(+4.13%) |
Mar 07, 2002 | 0.1069 | 0.1084 | 0.1069 | 0.1084 | 33,881 | -0.00(-1.66%) |
Mar 06, 2002 | 0.1090 | 0.1102 | 0.1090 | 0.1102 | 32,788 | +0.00(+3.24%) |
Mar 05, 2002 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 28,416 | +0.00(+0.00%) |
Mar 04, 2002 | 0.1098 | 0.1108 | 0.1067 | 0.1067 | 115,853 | -0.01(-7.57%) |