Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 1.141 | 1.196 | 1.107 | 1.151 | 141,196 | +0.00(+0.17%) |
May 23, 2011 | 1.151 | 1.151 | 1.122 | 1.149 | 16,550 | +0.01(+1.13%) |
May 20, 2011 | 1.117 | 1.136 | 1.112 | 1.136 | 13,151 | +0.00(+0.00%) |
May 19, 2011 | 1.146 | 1.151 | 1.087 | 1.136 | 41,238 | +0.00(+0.00%) |
May 18, 2011 | 1.136 | 1.136 | 1.131 | 1.136 | 18,475 | +0.00(+0.44%) |
May 17, 2011 | 1.107 | 1.156 | 1.106 | 1.131 | 23,344 | +0.04(+4.09%) |
May 16, 2011 | 1.107 | 1.136 | 1.087 | 1.087 | 34,841 | -0.00(-0.00%) |
May 13, 2011 | 1.107 | 1.107 | 1.087 | 1.087 | 1,821 | +0.00(+0.00%) |
May 12, 2011 | 1.087 | 1.097 | 1.057 | 1.087 | 12,121 | +0.00(+0.00%) |
May 11, 2011 | 1.092 | 1.092 | 1.057 | 1.087 | 2,542 | +0.00(+0.46%) |
May 10, 2011 | 1.057 | 1.087 | 1.057 | 1.082 | 8,399 | -0.01(-0.63%) |
May 09, 2011 | 1.077 | 1.092 | 1.077 | 1.089 | 14,586 | +0.01(+1.10%) |
May 06, 2011 | 1.072 | 1.096 | 1.062 | 1.077 | 20,268 | +0.03(+2.83%) |
May 05, 2011 | 1.082 | 1.096 | 1.042 | 1.047 | 15,439 | -0.01(-1.40%) |
May 04, 2011 | 1.072 | 1.087 | 1.062 | 1.062 | 11,575 | -0.02(-2.27%) |
May 03, 2011 | 1.082 | 1.125 | 1.047 | 1.087 | 44,301 | +0.00(+0.00%) |
May 02, 2011 | 1.097 | 1.121 | 1.047 | 1.087 | 27,210 | +0.01(+0.92%) |
Apr 29, 2011 | 1.092 | 1.092 | 1.077 | 1.077 | 29,906 | -0.02(-1.81%) |
Apr 28, 2011 | 1.117 | 1.126 | 1.097 | 1.097 | 6,628 | -0.02(-2.20%) |
Apr 27, 2011 | 1.097 | 1.126 | 1.087 | 1.122 | 6,748 | +0.03(+2.71%) |
Apr 26, 2011 | 1.136 | 1.181 | 1.082 | 1.092 | 28,451 | -0.05(-4.33%) |
Apr 25, 2011 | 1.087 | 1.151 | 1.071 | 1.141 | 33,347 | +0.05(+5.00%) |
Apr 21, 2011 | 1.112 | 1.136 | 1.087 | 1.087 | 23,800 | -0.02(-2.22%) |
Apr 20, 2011 | 1.107 | 1.112 | 1.096 | 1.112 | 1,252 | +0.01(+0.90%) |
Apr 19, 2011 | 1.102 | 1.131 | 1.067 | 1.102 | 9,324 | -0.02(-1.77%) |
Apr 18, 2011 | 1.072 | 1.122 | 1.042 | 1.122 | 35,863 | +0.03(+3.18%) |
Apr 15, 2011 | 1.077 | 1.087 | 1.072 | 1.087 | 5,082 | -0.00(-0.04%) |
Apr 14, 2011 | 1.077 | 1.092 | 1.077 | 1.087 | 23,354 | +0.00(+0.05%) |
Apr 13, 2011 | 1.087 | 1.087 | 1.087 | 1.087 | 1,821 | -0.00(-0.00%) |
Apr 12, 2011 | 1.087 | 1.097 | 1.062 | 1.087 | 12,386 | -0.01(-0.90%) |
Apr 11, 2011 | 1.087 | 1.108 | 1.072 | 1.097 | 50,913 | -0.01(-1.33%) |
Apr 08, 2011 | 1.161 | 1.161 | 1.102 | 1.112 | 25,899 | -0.00(-0.44%) |
Apr 07, 2011 | 1.104 | 1.136 | 1.104 | 1.117 | 19,011 | -0.02(-1.74%) |
Apr 06, 2011 | 1.087 | 1.136 | 1.087 | 1.136 | 36,709 | +0.05(+4.54%) |
Apr 05, 2011 | 1.092 | 1.122 | 1.077 | 1.087 | 53,569 | -0.00(-0.45%) |
Apr 04, 2011 | 1.141 | 1.141 | 1.072 | 1.092 | 27,607 | -0.06(-5.56%) |
Apr 01, 2011 | 1.136 | 1.156 | 1.092 | 1.156 | 14,558 | +0.03(+3.08%) |
Mar 31, 2011 | 1.141 | 1.141 | 1.067 | 1.122 | 8,243 | -0.03(-2.58%) |
Mar 30, 2011 | 1.151 | 1.156 | 1.072 | 1.151 | 63,766 | +0.07(+6.39%) |
Mar 29, 2011 | 1.122 | 1.146 | 1.082 | 1.082 | 35,764 | -0.05(-4.78%) |
Mar 28, 2011 | 1.117 | 1.136 | 1.077 | 1.136 | 14,686 | +0.04(+4.07%) |
Mar 25, 2011 | 1.112 | 1.117 | 1.071 | 1.092 | 4,632 | -0.02(-1.78%) |
Mar 24, 2011 | 1.097 | 1.126 | 1.082 | 1.112 | 51,682 | +0.01(+1.35%) |
Mar 23, 2011 | 1.102 | 1.102 | 1.077 | 1.097 | 16,003 | +0.00(+0.45%) |
Mar 22, 2011 | 1.102 | 1.102 | 1.091 | 1.092 | 809 | +0.01(+1.38%) |
Mar 21, 2011 | 1.062 | 1.102 | 1.057 | 1.077 | 10,292 | +0.01(+1.40%) |
Mar 18, 2011 | 1.062 | 1.102 | 1.062 | 1.062 | 3,323 | -0.02(-2.27%) |
Mar 17, 2011 | 1.087 | 1.087 | 1.067 | 1.087 | 3,673 | +0.00(+0.00%) |
Mar 16, 2011 | 1.067 | 1.087 | 1.057 | 1.087 | 17,025 | +0.03(+2.80%) |
Mar 15, 2011 | 1.062 | 1.062 | 1.052 | 1.057 | 13,929 | -0.04(-4.04%) |
Mar 14, 2011 | 1.097 | 1.102 | 1.062 | 1.102 | 3,612 | +0.01(+0.90%) |
Mar 11, 2011 | 1.112 | 1.112 | 1.065 | 1.092 | 17,871 | +0.00(+0.00%) |
Mar 10, 2011 | 1.097 | 1.102 | 1.087 | 1.092 | 19,782 | -0.04(-3.49%) |
Mar 09, 2011 | 1.126 | 1.131 | 1.092 | 1.131 | 7,624 | +0.00(+0.44%) |
Mar 08, 2011 | 1.136 | 1.136 | 1.126 | 1.126 | 4,608 | -0.01(-0.87%) |
Mar 07, 2011 | 1.136 | 1.156 | 1.086 | 1.136 | 29,309 | -0.01(-1.29%) |
Mar 04, 2011 | 1.156 | 1.166 | 1.067 | 1.151 | 31,139 | -0.01(-0.85%) |
Mar 03, 2011 | 1.077 | 1.161 | 1.077 | 1.161 | 14,866 | +0.07(+6.82%) |
Mar 02, 2011 | 1.097 | 1.102 | 1.087 | 1.087 | 1,011 | -0.02(-2.23%) |