Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.005 | 1.041 | 0.9697 | 0.9786 | 1,738 | -0.09(-8.33%) |
May 29, 2008 | 1.068 | 1.068 | 1.068 | 1.068 | 0 | +0.00(+0.00%) |
May 28, 2008 | 1.041 | 1.068 | 0.9875 | 1.068 | 8,430 | +0.00(+0.00%) |
May 27, 2008 | 0.9786 | 1.094 | 0.9519 | 1.068 | 15,057 | -0.04(-3.23%) |
May 26, 2008 | 1.068 | 1.112 | 0.9786 | 1.103 | 5,339 | +0.00(+0.00%) |
May 23, 2008 | 1.068 | 1.112 | 0.9786 | 1.103 | 5,339 | -0.02(-1.59%) |
May 22, 2008 | 1.121 | 1.121 | 1.121 | 1.121 | 112 | +0.02(+1.61%) |
May 21, 2008 | 1.112 | 1.157 | 1.068 | 1.103 | 5,974 | -0.05(-4.62%) |
May 20, 2008 | 1.103 | 1.157 | 1.103 | 1.157 | 504 | +0.01(+0.78%) |
May 19, 2008 | 1.094 | 1.165 | 1.076 | 1.148 | 3,804 | -0.03(-2.27%) |
May 16, 2008 | 1.157 | 1.174 | 1.157 | 1.174 | 5,530 | +0.00(+0.00%) |
May 15, 2008 | 1.174 | 1.174 | 1.174 | 1.174 | 0 | +0.00(+0.00%) |
May 14, 2008 | 1.165 | 1.183 | 1.085 | 1.174 | 2,712 | +0.00(+0.00%) |
May 13, 2008 | 1.121 | 1.174 | 1.050 | 1.174 | 4,237 | -0.02(-1.49%) |
May 12, 2008 | 1.165 | 1.192 | 1.005 | 1.192 | 33,145 | -0.05(-4.29%) |
May 09, 2008 | 1.174 | 1.245 | 1.174 | 1.245 | 3,203 | +0.06(+5.26%) |
May 08, 2008 | 1.183 | 1.183 | 1.183 | 1.183 | 753 | +0.00(+0.00%) |
May 07, 2008 | 1.157 | 1.183 | 1.157 | 1.183 | 899 | +0.03(+2.31%) |
May 06, 2008 | 1.139 | 1.192 | 1.112 | 1.157 | 7,781 | +0.04(+3.18%) |
May 05, 2008 | 1.116 | 1.121 | 1.116 | 1.121 | 3,747 | -0.02(-1.57%) |
May 02, 2008 | 1.157 | 1.157 | 1.085 | 1.139 | 3,209 | -0.06(-5.19%) |
May 01, 2008 | 1.210 | 1.210 | 1.148 | 1.201 | 2,135 | +0.02(+1.50%) |
Apr 30, 2008 | 1.179 | 1.183 | 1.179 | 1.183 | 337 | -0.02(-1.48%) |
Apr 29, 2008 | 1.214 | 1.214 | 1.139 | 1.201 | 4,056 | +0.05(+4.65%) |
Apr 28, 2008 | 1.112 | 1.228 | 1.094 | 1.148 | 12,308 | -0.01(-0.77%) |
Apr 25, 2008 | 1.201 | 1.201 | 1.094 | 1.157 | 17,198 | +0.00(+0.01%) |
Apr 24, 2008 | 1.121 | 1.228 | 1.112 | 1.156 | 9,666 | -0.04(-2.99%) |
Apr 23, 2008 | 1.183 | 1.245 | 1.148 | 1.192 | 7,071 | -0.02(-1.47%) |
Apr 22, 2008 | 1.210 | 1.281 | 1.165 | 1.210 | 6,013 | -0.03(-2.16%) |
Apr 21, 2008 | 1.210 | 1.237 | 1.165 | 1.237 | 8,430 | -0.02(-1.42%) |
Apr 18, 2008 | 1.219 | 1.254 | 1.183 | 1.254 | 4,106 | -0.03(-2.08%) |
Apr 17, 2008 | 1.201 | 1.281 | 1.183 | 1.281 | 4,489 | +0.04(+3.52%) |
Apr 16, 2008 | 1.245 | 1.245 | 1.228 | 1.237 | 3,821 | -0.05(-4.07%) |
Apr 15, 2008 | 1.245 | 1.290 | 1.245 | 1.290 | 12,139 | +0.04(+3.57%) |
Apr 14, 2008 | 1.219 | 1.326 | 1.219 | 1.245 | 8,205 | -0.08(-6.04%) |
Apr 11, 2008 | 1.326 | 1.326 | 1.228 | 1.326 | 26,977 | -0.01(-0.67%) |
Apr 10, 2008 | 1.290 | 1.334 | 1.281 | 1.334 | 23,155 | +0.01(+0.67%) |
Apr 09, 2008 | 1.334 | 1.343 | 1.219 | 1.326 | 51,689 | -0.01(-0.67%) |
Apr 08, 2008 | 1.219 | 1.343 | 1.219 | 1.334 | 23,867 | +0.00(+0.00%) |
Apr 07, 2008 | 1.245 | 1.334 | 1.201 | 1.334 | 71,200 | +0.06(+4.89%) |
Apr 04, 2008 | 1.254 | 1.281 | 1.201 | 1.272 | 27,636 | +0.04(+2.88%) |
Apr 03, 2008 | 1.254 | 1.308 | 1.201 | 1.237 | 41,804 | -0.02(-1.42%) |
Apr 02, 2008 | 1.281 | 1.281 | 1.228 | 1.254 | 3,597 | -0.03(-2.08%) |
Apr 01, 2008 | 1.308 | 1.308 | 1.249 | 1.281 | 6,069 | +0.04(+2.86%) |
Mar 31, 2008 | 1.290 | 1.317 | 1.183 | 1.245 | 21,357 | -0.04(-3.45%) |
Mar 28, 2008 | 1.254 | 1.299 | 1.254 | 1.290 | 10,903 | +0.04(+2.84%) |
Mar 27, 2008 | 1.272 | 1.299 | 1.228 | 1.254 | 11,353 | -0.02(-1.40%) |
Mar 26, 2008 | 1.192 | 1.317 | 1.183 | 1.272 | 49,458 | -0.02(-1.38%) |
Mar 25, 2008 | 1.308 | 1.308 | 1.228 | 1.290 | 2,248 | +0.03(+2.55%) |
Mar 24, 2008 | 1.272 | 1.299 | 1.183 | 1.258 | 10,846 | +0.00(+0.28%) |
Mar 21, 2008 | 1.228 | 1.317 | 1.228 | 1.254 | 10,004 | +0.00(+0.00%) |
Mar 20, 2008 | 1.228 | 1.317 | 1.228 | 1.254 | 10,004 | +0.03(+2.17%) |
Mar 19, 2008 | 1.237 | 1.245 | 1.183 | 1.228 | 11,733 | -0.02(-1.43%) |
Mar 18, 2008 | 1.290 | 1.334 | 1.245 | 1.245 | 65,494 | -0.04(-3.45%) |
Mar 17, 2008 | 1.263 | 1.326 | 1.165 | 1.290 | 8,655 | +0.07(+5.84%) |
Mar 14, 2008 | 1.254 | 1.254 | 1.192 | 1.219 | 2,472 | -0.04(-2.84%) |
Mar 13, 2008 | 1.237 | 1.281 | 1.228 | 1.254 | 30,391 | +0.04(+3.68%) |
Mar 12, 2008 | 1.210 | 1.317 | 1.174 | 1.210 | 8,454 | -0.03(-2.16%) |
Mar 11, 2008 | 1.290 | 1.290 | 1.183 | 1.237 | 9,851 | -0.04(-3.47%) |
Mar 10, 2008 | 1.254 | 1.415 | 1.245 | 1.281 | 36,637 | -0.03(-2.04%) |
Mar 07, 2008 | 1.254 | 1.415 | 1.245 | 1.308 | 13,194 | -0.03(-2.00%) |
Mar 06, 2008 | 1.415 | 1.415 | 1.326 | 1.334 | 35,128 | +0.05(+4.17%) |
Mar 05, 2008 | 1.263 | 1.415 | 1.263 | 1.281 | 5,058 | -0.05(-4.00%) |
Mar 04, 2008 | 1.237 | 1.548 | 1.237 | 1.334 | 101,751 | +0.10(+7.91%) |