Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.8096 | 0.8629 | 0.8096 | 0.8629 | 84,774 | +0.05(+6.58%) |
May 28, 2009 | 0.8120 | 0.8120 | 0.8096 | 0.8096 | 224 | +0.00(+0.01%) |
May 27, 2009 | 0.8629 | 0.8629 | 0.8096 | 0.8096 | 5,676 | +0.00(+0.00%) |
May 26, 2009 | 0.8451 | 0.8451 | 0.8096 | 0.8096 | 13,533 | +0.00(+0.00%) |
May 22, 2009 | 0.8007 | 0.8096 | 0.8096 | 0.8096 | 0 | +0.00(+0.00%) |
May 21, 2009 | 0.8096 | 0.8807 | 0.8007 | 0.8096 | 18,697 | -0.06(-7.14%) |
May 20, 2009 | 0.8894 | 0.8896 | 0.8185 | 0.8718 | 10,510 | -0.02(-1.97%) |
May 19, 2009 | 0.8007 | 0.9697 | 0.8007 | 0.8894 | 37,940 | +0.08(+9.86%) |
May 18, 2009 | 0.8096 | 0.8807 | 0.8096 | 0.8096 | 26,701 | -0.04(-4.21%) |
May 15, 2009 | 0.9786 | 0.9786 | 0.7651 | 0.8451 | 40,815 | -0.09(-9.52%) |
May 14, 2009 | 1.112 | 1.112 | 0.7594 | 0.9341 | 322,296 | -0.05(-5.41%) |
May 13, 2009 | 0.7028 | 1.290 | 0.7028 | 0.9875 | 581,344 | +0.29(+42.31%) |
May 12, 2009 | 0.5783 | 0.7028 | 0.5783 | 0.6939 | 23,343 | +0.10(+16.00%) |
May 11, 2009 | 0.5783 | 0.6049 | 0.5783 | 0.5982 | 2,585 | +0.00(+0.36%) |
May 08, 2009 | 0.5783 | 0.5960 | 0.5783 | 0.5960 | 224 | +0.06(+11.67%) |
May 07, 2009 | 0.5783 | 0.5783 | 0.4893 | 0.5338 | 4,271 | -0.03(-4.76%) |
May 06, 2009 | 0.5960 | 0.5960 | 0.5427 | 0.5605 | 3,518 | +0.00(+0.00%) |
May 05, 2009 | 0.5338 | 0.5605 | 0.5338 | 0.5605 | 3,372 | -0.02(-3.08%) |
May 04, 2009 | 0.5427 | 0.6049 | 0.5427 | 0.5783 | 1,901 | -0.02(-2.98%) |
Apr 30, 2009 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 0 | +0.05(+9.84%) |
Apr 29, 2009 | 0.5516 | 0.5516 | 0.5427 | 0.5427 | 2,360 | -0.03(-6.04%) |
Apr 23, 2009 | 0.5783 | 0.5775 | 0.5775 | 0.5775 | 112 | -0.00(-0.12%) |
Apr 21, 2009 | 0.4893 | 0.5783 | 0.5783 | 0.5783 | 224 | -0.03(-4.41%) |
Apr 20, 2009 | 0.4448 | 0.6049 | 0.4448 | 0.6049 | 1,348 | +0.01(+1.49%) |
Apr 17, 2009 | 0.5960 | 0.5960 | 0.5960 | 0.5960 | 3,372 | -0.01(-1.47%) |
Apr 16, 2009 | 0.5516 | 0.6049 | 0.5516 | 0.6049 | 5,732 | +0.00(+0.00%) |
Apr 15, 2009 | 0.5071 | 0.6049 | 0.4982 | 0.6049 | 3,221 | -0.01(-1.16%) |
Apr 13, 2009 | 0.6121 | 0.6121 | 0.6121 | 0.6121 | 0 | +0.02(+2.87%) |
Apr 09, 2009 | 0.5783 | 0.5950 | 0.5783 | 0.5950 | 1,011 | -0.02(-2.79%) |
Apr 08, 2009 | 0.6405 | 0.6405 | 0.4537 | 0.6121 | 7,222 | -0.08(-11.66%) |
Apr 06, 2009 | 0.5249 | 0.6928 | 0.6928 | 0.6928 | 2,585 | +0.17(+32.27%) |
Apr 03, 2009 | 0.4003 | 0.5694 | 0.4003 | 0.5238 | 16,222 | -0.05(-8.00%) |
Apr 02, 2009 | 0.5605 | 0.5783 | 0.3914 | 0.5694 | 10,566 | -0.01(-1.54%) |
Apr 01, 2009 | 0.5783 | 0.5783 | 0.5783 | 0.5783 | 674 | +0.00(+0.00%) |
Mar 31, 2009 | 0.7651 | 0.7651 | 0.4714 | 0.5783 | 21,330 | -0.13(-18.75%) |
Mar 30, 2009 | 0.5526 | 0.7829 | 0.5526 | 0.7117 | 9,554 | +0.04(+5.26%) |
Mar 26, 2009 | 0.4626 | 0.7918 | 0.4449 | 0.6761 | 58,115 | +0.20(+40.74%) |
Mar 25, 2009 | 0.5071 | 0.5071 | 0.2758 | 0.4804 | 11,605 | -0.02(-4.42%) |
Mar 24, 2009 | 0.4804 | 0.5071 | 0.4715 | 0.5026 | 12,052 | +0.02(+4.86%) |
Mar 23, 2009 | 0.4448 | 0.4793 | 0.3747 | 0.4793 | 7,733 | -0.01(-2.04%) |
Mar 20, 2009 | 0.4448 | 0.5071 | 0.4448 | 0.4893 | 12,904 | +0.02(+3.77%) |
Mar 19, 2009 | 0.4715 | 0.4715 | 0.4715 | 0.4715 | 112 | +0.03(+6.02%) |
Mar 18, 2009 | 0.4447 | 0.4447 | 0.4447 | 0.4447 | 562 | -0.06(-12.30%) |
Mar 16, 2009 | 0.3736 | 0.5071 | 0.5071 | 0.5071 | 18,434 | +0.00(+0.00%) |
Mar 13, 2009 | 0.4448 | 0.5071 | 0.5071 | 0.5071 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 0.4448 | 0.5160 | 0.4437 | 0.5071 | 12,341 | +0.00(+0.00%) |
Mar 11, 2009 | 0.5071 | 0.5071 | 0.5071 | 0.5071 | 0 | +0.00(+0.00%) |
Mar 10, 2009 | 0.4537 | 0.5071 | 0.4448 | 0.5071 | 3,244 | -0.03(-5.00%) |
Mar 05, 2009 | 0.5338 | 0.5338 | 0.5338 | 0.5338 | 0 | +0.00(+0.00%) |
Mar 04, 2009 | 0.4893 | 0.5338 | 0.4893 | 0.5338 | 1,551 | -0.02(-3.23%) |