Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 2.589 | 2.687 | 2.527 | 2.527 | 7,059 | -0.02(-0.70%) |
May 23, 2011 | 2.562 | 2.642 | 2.535 | 2.544 | 22,743 | -0.13(-4.96%) |
May 20, 2011 | 2.651 | 2.677 | 2.651 | 2.677 | 4,159 | +0.00(+0.14%) |
May 19, 2011 | 2.642 | 2.713 | 2.642 | 2.673 | 11,842 | +0.04(+1.52%) |
May 18, 2011 | 2.607 | 2.678 | 2.562 | 2.633 | 24,223 | +0.11(+4.23%) |
May 17, 2011 | 2.580 | 2.589 | 2.495 | 2.527 | 35,802 | -0.06(-2.41%) |
May 16, 2011 | 2.624 | 2.669 | 2.580 | 2.589 | 52,162 | -0.08(-3.00%) |
May 13, 2011 | 2.927 | 2.927 | 2.633 | 2.669 | 75,146 | -0.20(-7.09%) |
May 12, 2011 | 2.838 | 2.927 | 2.776 | 2.873 | 142,141 | +0.07(+2.51%) |
May 11, 2011 | 2.971 | 2.971 | 2.731 | 2.802 | 29,225 | -0.13(-4.55%) |
May 10, 2011 | 2.962 | 3.007 | 2.891 | 2.936 | 18,791 | -0.02(-0.60%) |
May 09, 2011 | 2.802 | 2.998 | 2.802 | 2.954 | 32,470 | +0.21(+7.48%) |
May 06, 2011 | 2.811 | 2.865 | 2.580 | 2.748 | 15,518 | -0.05(-1.78%) |
May 05, 2011 | 2.749 | 2.865 | 2.669 | 2.798 | 18,135 | +0.00(+0.16%) |
May 04, 2011 | 2.776 | 2.882 | 2.735 | 2.793 | 4,867 | -0.06(-2.18%) |
May 03, 2011 | 2.962 | 3.007 | 2.785 | 2.856 | 14,818 | -0.14(-4.75%) |
May 02, 2011 | 2.882 | 3.051 | 2.829 | 2.998 | 38,301 | +0.16(+5.64%) |
Apr 29, 2011 | 2.838 | 2.882 | 2.777 | 2.838 | 21,944 | -0.04(-1.24%) |
Apr 28, 2011 | 2.838 | 2.891 | 2.758 | 2.873 | 40,900 | +0.07(+2.54%) |
Apr 27, 2011 | 2.651 | 2.811 | 2.651 | 2.802 | 73,208 | +0.12(+4.65%) |
Apr 26, 2011 | 2.420 | 2.758 | 2.376 | 2.678 | 130,834 | +0.23(+9.45%) |
Apr 25, 2011 | 2.224 | 2.491 | 2.224 | 2.446 | 77,961 | +0.18(+7.84%) |
Apr 21, 2011 | 2.438 | 2.438 | 2.242 | 2.269 | 24,847 | -0.12(-5.20%) |
Apr 20, 2011 | 2.358 | 2.446 | 2.295 | 2.393 | 41,009 | +0.11(+4.67%) |
Apr 19, 2011 | 2.224 | 2.313 | 2.224 | 2.286 | 31,483 | +0.09(+4.05%) |
Apr 18, 2011 | 2.206 | 2.331 | 2.091 | 2.197 | 120,086 | +0.00(+0.06%) |
Apr 15, 2011 | 2.064 | 2.197 | 2.064 | 2.196 | 44,549 | +0.11(+5.04%) |
Apr 14, 2011 | 2.064 | 2.143 | 1.993 | 2.091 | 19,310 | +0.06(+3.07%) |
Apr 13, 2011 | 2.028 | 2.046 | 2.019 | 2.028 | 14,163 | +0.04(+1.79%) |
Apr 12, 2011 | 2.055 | 2.091 | 1.922 | 1.993 | 127,484 | -0.12(-5.49%) |
Apr 11, 2011 | 2.224 | 2.224 | 2.082 | 2.108 | 46,485 | -0.09(-4.05%) |
Apr 08, 2011 | 2.277 | 2.277 | 2.197 | 2.197 | 21,284 | -0.04(-1.98%) |
Apr 07, 2011 | 2.260 | 2.313 | 2.215 | 2.242 | 63,461 | -0.04(-1.60%) |
Apr 06, 2011 | 2.340 | 2.340 | 2.171 | 2.278 | 80,163 | +0.04(+1.63%) |
Apr 05, 2011 | 2.295 | 2.304 | 2.206 | 2.242 | 97,293 | +0.04(+1.61%) |
Apr 04, 2011 | 2.349 | 2.358 | 2.197 | 2.206 | 138,215 | -0.02(-0.80%) |
Apr 01, 2011 | 2.197 | 2.358 | 2.197 | 2.224 | 94,972 | +0.00(+0.00%) |
Mar 31, 2011 | 2.366 | 2.366 | 2.171 | 2.224 | 85,246 | -0.13(-5.66%) |
Mar 30, 2011 | 2.393 | 2.482 | 2.224 | 2.358 | 229,360 | +0.01(+0.38%) |
Mar 29, 2011 | 2.669 | 2.731 | 2.269 | 2.349 | 396,810 | -0.53(-18.52%) |
Mar 28, 2011 | 2.509 | 3.496 | 2.446 | 2.882 | 2,752,913 | +0.97(+50.70%) |
Mar 25, 2011 | 1.868 | 1.913 | 1.859 | 1.913 | 20,233 | +0.05(+2.87%) |
Mar 24, 2011 | 1.930 | 1.930 | 1.859 | 1.859 | 786 | -0.07(-3.59%) |
Mar 23, 2011 | 1.872 | 1.939 | 1.868 | 1.929 | 10,626 | -0.00(-0.09%) |
Mar 22, 2011 | 1.868 | 1.930 | 1.868 | 1.930 | 367 | +0.04(+1.87%) |
Mar 21, 2011 | 1.861 | 1.939 | 1.859 | 1.895 | 8,750 | +0.03(+1.43%) |
Mar 18, 2011 | 1.797 | 1.868 | 1.797 | 1.868 | 13,489 | +0.00(+0.00%) |
Mar 17, 2011 | 1.753 | 1.904 | 1.744 | 1.868 | 17,054 | +0.12(+7.14%) |
Mar 16, 2011 | 1.753 | 1.753 | 1.744 | 1.744 | 1,236 | +0.05(+3.16%) |
Mar 15, 2011 | 1.690 | 1.779 | 1.664 | 1.690 | 13,474 | -0.03(-1.55%) |
Mar 14, 2011 | 1.673 | 1.717 | 1.673 | 1.717 | 528 | +0.06(+3.76%) |
Mar 11, 2011 | 1.707 | 1.715 | 1.655 | 1.655 | 1,146 | -0.03(-1.58%) |
Mar 10, 2011 | 1.690 | 1.690 | 1.619 | 1.681 | 3,934 | -0.04(-2.58%) |
Mar 09, 2011 | 1.701 | 1.726 | 1.701 | 1.726 | 674 | +0.04(+2.11%) |
Mar 08, 2011 | 1.712 | 1.712 | 1.690 | 1.690 | 606 | +0.04(+2.15%) |
Mar 07, 2011 | 1.761 | 1.779 | 1.646 | 1.655 | 12,014 | -0.04(-2.10%) |
Mar 04, 2011 | 1.690 | 1.690 | 1.690 | 1.690 | 562 | -0.00(-0.01%) |
Mar 03, 2011 | 1.744 | 1.744 | 1.690 | 1.690 | 12,645 | -0.06(-3.55%) |
Mar 02, 2011 | 1.753 | 1.753 | 1.753 | 1.753 | 224 | +0.05(+3.14%) |