Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 15.04 | 15.04 | 15.04 | 184 | +0.04(+0.27%) | |
May 24, 2021 | 15.00 | 15.00 | 15.00 | 215 | +0.18(+1.20%) | |
May 18, 2021 | 14.82 | 14.82 | 14.82 | 49 | +0.02(+0.11%) | |
May 17, 2021 | 14.82 | 14.82 | 14.39 | 14.81 | 1,578 | -0.12(-0.83%) |
May 13, 2021 | 14.93 | 14.93 | 14.93 | 136 | -0.24(-1.57%) | |
May 12, 2021 | 15.17 | 15.17 | 15.17 | 15.17 | 837 | +0.17(+1.10%) |
May 11, 2021 | 15.00 | 15.00 | 15.00 | 15.00 | 493 | -0.01(-0.05%) |
May 10, 2021 | 15.01 | 15.01 | 15.01 | 15.01 | 1,803 | -0.12(-0.81%) |
May 07, 2021 | 15.13 | 15.13 | 15.13 | 15.13 | 353 | +0.28(+1.87%) |
May 05, 2021 | 14.85 | 14.85 | 14.85 | 99 | +0.00(+0.00%) | |
May 04, 2021 | 14.85 | 14.85 | 14.85 | 27 | +0.00(+0.00%) | |
May 03, 2021 | 14.86 | 14.88 | 14.85 | 14.85 | 1,458 | -0.29(-1.93%) |
Apr 30, 2021 | 15.15 | 15.15 | 15.15 | 40 | +0.00(+0.00%) | |
Apr 29, 2021 | 15.15 | 15.15 | 15.15 | 15.15 | 168 | +0.02(+0.16%) |
Apr 28, 2021 | 15.12 | 15.12 | 15.12 | 15.12 | 538 | +0.49(+3.34%) |
Apr 27, 2021 | 14.63 | 14.63 | 14.63 | 14.63 | 242 | -0.36(-2.40%) |
Apr 26, 2021 | 14.99 | 14.99 | 14.99 | 326 | +0.00(+0.00%) | |
Apr 23, 2021 | 14.99 | 14.99 | 14.99 | 14.99 | 369 | +0.25(+1.71%) |
Apr 22, 2021 | 14.85 | 15.13 | 14.60 | 14.74 | 2,762 | -0.39(-2.57%) |
Apr 21, 2021 | 14.76 | 15.37 | 14.25 | 15.13 | 15,821 | +0.27(+1.80%) |
Apr 20, 2021 | 14.71 | 15.07 | 14.64 | 14.86 | 8,569 | -0.30(-1.98%) |
Apr 19, 2021 | 14.94 | 15.22 | 14.42 | 15.16 | 9,457 | +0.37(+2.52%) |
Apr 16, 2021 | 15.20 | 15.20 | 14.68 | 14.79 | 5,303 | +0.10(+0.66%) |
Apr 15, 2021 | 14.83 | 15.11 | 14.58 | 14.69 | 5,666 | -0.48(-3.15%) |
Apr 14, 2021 | 14.75 | 15.20 | 14.00 | 15.17 | 7,784 | +0.17(+1.13%) |
Apr 13, 2021 | 15.20 | 15.20 | 14.17 | 15.00 | 7,846 | -0.17(-1.12%) |
Apr 12, 2021 | 14.04 | 15.17 | 14.04 | 15.17 | 3,904 | +0.85(+5.95%) |
Apr 09, 2021 | 14.00 | 14.76 | 14.00 | 14.32 | 14,675 | +0.13(+0.91%) |
Apr 08, 2021 | 15.00 | 15.00 | 14.19 | 14.19 | 5,447 | -0.62(-4.16%) |
Apr 07, 2021 | 14.81 | 14.81 | 14.81 | 14.81 | 498 | -0.40(-2.61%) |
Apr 06, 2021 | 14.81 | 15.20 | 14.81 | 15.20 | 860 | +0.20(+1.32%) |
Apr 05, 2021 | 15.00 | 15.00 | 15.00 | 225 | +0.00(+0.00%) | |
Apr 01, 2021 | 14.81 | 15.37 | 14.80 | 15.00 | 7,522 | +0.40(+2.75%) |
Mar 31, 2021 | 15.00 | 15.00 | 14.60 | 14.60 | 2,734 | -0.60(-3.95%) |
Mar 30, 2021 | 14.26 | 15.20 | 14.04 | 15.20 | 5,888 | +1.05(+7.45%) |
Mar 29, 2021 | 15.02 | 15.20 | 14.00 | 14.15 | 2,408 | -0.59(-3.99%) |
Mar 26, 2021 | 15.41 | 15.41 | 14.43 | 14.74 | 1,479 | -0.12(-0.82%) |
Mar 25, 2021 | 14.25 | 15.20 | 14.16 | 14.86 | 10,759 | +0.73(+5.13%) |
Mar 24, 2021 | 13.78 | 14.13 | 13.31 | 14.13 | 11,537 | +0.45(+3.26%) |
Mar 23, 2021 | 13.78 | 13.93 | 13.22 | 13.69 | 9,724 | +0.59(+4.52%) |
Mar 22, 2021 | 13.20 | 13.74 | 13.03 | 13.10 | 4,994 | -0.69(-5.00%) |
Mar 19, 2021 | 13.35 | 13.78 | 12.91 | 13.78 | 7,029 | +0.00(+0.00%) |
Mar 18, 2021 | 13.01 | 13.78 | 13.01 | 13.78 | 9,079 | +0.77(+5.89%) |
Mar 17, 2021 | 12.37 | 13.30 | 12.24 | 13.02 | 15,022 | +0.50(+3.98%) |
Mar 16, 2021 | 12.29 | 12.65 | 12.29 | 12.52 | 1,273 | -0.17(-1.34%) |
Mar 15, 2021 | 12.88 | 12.88 | 12.69 | 12.69 | 4,147 | +0.26(+2.09%) |
Mar 12, 2021 | 12.41 | 12.51 | 12.41 | 12.43 | 5,549 | +0.01(+0.05%) |
Mar 11, 2021 | 12.65 | 12.65 | 12.42 | 12.42 | 6,226 | -0.22(-1.70%) |
Mar 10, 2021 | 12.75 | 12.87 | 12.62 | 12.64 | 1,690 | -0.22(-1.72%) |
Mar 09, 2021 | 12.88 | 12.88 | 12.42 | 12.86 | 5,598 | +0.29(+2.34%) |
Mar 08, 2021 | 13.03 | 13.12 | 12.54 | 12.57 | 17,806 | -0.45(-3.46%) |
Mar 05, 2021 | 13.70 | 13.70 | 13.02 | 13.02 | 4,344 | -0.19(-1.47%) |
Mar 04, 2021 | 13.21 | 13.21 | 12.89 | 13.21 | 1,956 | -0.48(-3.53%) |
Mar 03, 2021 | 13.70 | 13.70 | 13.70 | 13.70 | 501 | +0.00(+0.00%) |
Mar 02, 2021 | 13.71 | 13.73 | 13.69 | 13.70 | 1,685 | -0.04(-0.29%) |