Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 101.85 | 102.59 | 101.47 | 102.06 | 174,515 | +0.37(+0.37%) |
May 05, 2023 | 101.17 | 102.48 | 100.14 | 101.68 | 275,322 | +0.74(+0.73%) |
May 04, 2023 | 95.55 | 101.84 | 90.50 | 100.94 | 488,490 | +2.65(+2.69%) |
May 03, 2023 | 96.56 | 99.19 | 96.56 | 98.30 | 352,041 | +2.24(+2.34%) |
May 02, 2023 | 95.58 | 96.81 | 94.13 | 96.05 | 263,849 | -0.31(-0.33%) |
May 01, 2023 | 94.54 | 97.35 | 94.01 | 96.37 | 191,724 | +1.60(+1.69%) |
Apr 28, 2023 | 94.63 | 95.46 | 94.60 | 94.77 | 156,866 | -0.14(-0.15%) |
Apr 27, 2023 | 91.81 | 94.99 | 91.64 | 94.90 | 310,906 | +2.98(+3.24%) |
Apr 26, 2023 | 93.10 | 93.76 | 91.70 | 91.92 | 283,531 | -1.99(-2.12%) |
Apr 25, 2023 | 93.72 | 95.19 | 93.48 | 93.91 | 250,264 | -0.72(-0.76%) |
Apr 24, 2023 | 95.30 | 96.30 | 94.49 | 94.63 | 100,414 | -0.57(-0.60%) |
Apr 21, 2023 | 95.46 | 95.80 | 93.04 | 95.20 | 280,023 | -0.59(-0.62%) |
Apr 20, 2023 | 95.32 | 96.12 | 94.41 | 95.79 | 231,951 | +0.27(+0.28%) |
Apr 19, 2023 | 94.45 | 96.09 | 94.45 | 95.52 | 198,803 | +1.22(+1.29%) |
Apr 18, 2023 | 95.49 | 95.51 | 93.81 | 94.30 | 176,984 | -0.81(-0.85%) |
Apr 17, 2023 | 93.43 | 95.17 | 92.20 | 95.11 | 182,316 | +1.86(+1.99%) |
Apr 14, 2023 | 95.55 | 95.55 | 92.44 | 93.25 | 238,026 | -1.83(-1.92%) |
Apr 13, 2023 | 94.47 | 95.13 | 92.93 | 95.08 | 203,947 | +0.41(+0.44%) |
Apr 12, 2023 | 94.73 | 95.49 | 94.38 | 94.67 | 156,623 | -0.11(-0.11%) |
Apr 11, 2023 | 95.48 | 95.78 | 94.56 | 94.78 | 166,932 | -0.42(-0.44%) |
Apr 10, 2023 | 94.03 | 95.35 | 94.03 | 95.20 | 159,256 | +0.71(+0.75%) |
Apr 06, 2023 | 94.06 | 94.88 | 91.76 | 94.49 | 156,396 | +0.99(+1.06%) |
Apr 05, 2023 | 92.66 | 94.19 | 92.66 | 93.50 | 197,311 | +0.03(+0.03%) |
Apr 04, 2023 | 93.79 | 94.75 | 91.95 | 93.47 | 206,025 | -0.55(-0.59%) |
Apr 03, 2023 | 93.95 | 95.37 | 93.26 | 94.02 | 246,762 | +0.24(+0.25%) |
Mar 31, 2023 | 93.53 | 94.28 | 93.21 | 93.78 | 319,439 | +0.88(+0.94%) |
Mar 30, 2023 | 93.08 | 93.64 | 92.38 | 92.91 | 153,837 | +0.37(+0.40%) |
Mar 29, 2023 | 92.08 | 92.54 | 91.22 | 92.53 | 404,468 | +1.34(+1.47%) |
Mar 28, 2023 | 91.22 | 92.21 | 90.44 | 91.19 | 265,685 | -0.51(-0.56%) |
Mar 27, 2023 | 92.34 | 93.23 | 90.64 | 91.71 | 197,038 | +0.57(+0.63%) |
Mar 24, 2023 | 89.21 | 91.24 | 88.79 | 91.14 | 202,964 | +0.92(+1.03%) |
Mar 23, 2023 | 90.36 | 90.82 | 89.13 | 90.21 | 286,628 | -0.50(-0.55%) |
Mar 22, 2023 | 92.99 | 93.10 | 90.61 | 90.71 | 231,748 | -2.39(-2.57%) |
Mar 21, 2023 | 92.78 | 94.00 | 92.62 | 93.10 | 307,104 | +2.02(+2.21%) |
Mar 20, 2023 | 89.09 | 92.11 | 89.09 | 91.09 | 308,041 | +2.86(+3.24%) |
Mar 17, 2023 | 91.42 | 91.95 | 87.16 | 88.22 | 913,809 | -3.73(-4.05%) |
Mar 16, 2023 | 90.01 | 93.58 | 89.85 | 91.95 | 351,747 | +1.15(+1.27%) |
Mar 15, 2023 | 90.52 | 92.03 | 88.93 | 90.80 | 376,805 | -2.65(-2.83%) |
Mar 14, 2023 | 93.43 | 94.27 | 91.44 | 93.45 | 528,592 | +2.72(+3.00%) |
Mar 13, 2023 | 91.37 | 92.55 | 90.55 | 90.72 | 245,406 | -2.40(-2.58%) |
Mar 10, 2023 | 93.29 | 94.29 | 92.57 | 93.12 | 288,934 | -1.04(-1.11%) |
Mar 09, 2023 | 96.43 | 96.43 | 93.80 | 94.17 | 184,454 | -2.08(-2.16%) |
Mar 08, 2023 | 97.17 | 97.51 | 95.69 | 96.24 | 204,387 | -0.50(-0.52%) |
Mar 07, 2023 | 98.55 | 99.14 | 96.22 | 96.74 | 177,767 | -2.02(-2.04%) |
Mar 06, 2023 | 98.20 | 99.05 | 97.67 | 98.76 | 242,885 | +0.41(+0.42%) |
Mar 03, 2023 | 98.38 | 98.95 | 97.47 | 98.35 | 237,363 | -0.26(-0.26%) |
Mar 02, 2023 | 100.46 | 100.83 | 97.59 | 98.60 | 333,240 | -2.28(-2.26%) |