Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	3.376	3.513	3.376	3.513	40,856	+0.08(+2.21%)
May 28, 2002	3.410	3.440	3.385	3.437	38,016	+0.04(+1.07%)
May 27, 2002	3.433	3.433	3.321	3.401	9,831	+0.00(+0.00%)
May 24, 2002	3.433	3.433	3.321	3.401	9,831	-0.02(-0.60%)
May 23, 2002	3.369	3.428	3.204	3.421	20,756	+0.06(+1.91%)
May 22, 2002	3.332	3.376	3.261	3.357	27,966	+0.01(+0.21%)
May 21, 2002	3.179	3.376	3.112	3.350	48,940	+0.17(+5.40%)
May 20, 2002	3.204	3.204	3.115	3.179	37,142	-0.03(-0.79%)
May 17, 2002	3.202	3.204	3.160	3.204	56,806	+0.00(+0.00%)
May 16, 2002	3.149	3.204	3.147	3.204	21,193	+0.00(+0.00%)
May 15, 2002	3.261	3.261	3.149	3.204	23,377	-0.06(-1.75%)
May 14, 2002	3.224	3.440	3.194	3.261	76,032	+0.08(+2.52%)
May 13, 2002	3.124	3.204	2.980	3.181	12,672	-0.02(-0.71%)
May 10, 2002	3.192	3.204	3.089	3.204	34,083	+0.02(+0.72%)
May 09, 2002	3.147	3.192	3.146	3.181	18,789	+0.00(+0.00%)
May 08, 2002	3.164	3.181	3.164	3.181	8,520	+0.00(+0.00%)
May 07, 2002	3.167	3.181	3.021	3.181	39,327	+0.01(+0.38%)
May 06, 2002	3.085	3.181	3.044	3.169	52,873	+0.13(+4.12%)
May 03, 2002	2.975	3.044	2.863	3.044	15,075	+0.07(+2.31%)
May 02, 2002	2.838	2.975	2.792	2.975	237,712	+0.10(+3.42%)
May 01, 2002	2.801	2.877	2.746	2.877	59,209	+0.08(+2.70%)
Apr 30, 2002	2.648	2.801	2.597	2.801	57,024	+0.17(+6.43%)
Apr 29, 2002	2.597	2.632	2.517	2.632	7,865	+0.03(+1.32%)
Apr 26, 2002	2.568	2.597	2.298	2.597	13,109	+0.03(+1.16%)
Apr 25, 2002	2.460	2.568	2.403	2.568	15,949	+0.05(+2.00%)
Apr 24, 2002	2.517	2.517	2.403	2.517	3,714	+0.00(+0.00%)
Apr 23, 2002	2.517	2.517	2.403	2.517	6,336	+0.00(+0.00%)
Apr 22, 2002	2.311	2.517	2.295	2.517	5,243	+0.00(+0.00%)
Apr 19, 2002	2.517	2.517	2.517	2.517	1,747	+0.00(+0.00%)
Apr 18, 2002	2.515	2.517	2.515	2.517	1,747	+0.00(+0.00%)
Apr 17, 2002	2.517	2.517	2.353	2.517	5,680	+0.00(+0.00%)
Apr 16, 2002	2.513	2.517	2.467	2.517	2,184	+0.10(+4.27%)
Apr 15, 2002	2.458	2.517	2.414	2.414	9,176	-0.10(-4.09%)
Apr 12, 2002	2.517	2.517	2.517	2.517	3,932	+0.33(+15.18%)
Apr 11, 2002	2.517	2.517	2.179	2.186	20,100	-0.32(-12.94%)
Apr 10, 2002	2.375	2.510	2.311	2.510	5,462	+0.14(+5.68%)
Apr 09, 2002	2.263	2.380	2.263	2.375	7,646	+0.09(+3.80%)
Apr 08, 2002	2.078	2.288	2.078	2.288	1,747	+0.03(+1.52%)
Apr 05, 2002	2.083	2.254	2.083	2.254	3,277	+0.19(+9.44%)
Apr 04, 2002	2.067	2.067	2.060	2.060	436	-0.03(-1.64%)
Apr 03, 2002	2.288	2.343	2.094	2.094	10,487	-0.20(-8.68%)
Apr 02, 2002	2.293	2.293	2.293	2.293	218	+0.00(+0.00%)
Apr 01, 2002	2.403	2.403	2.293	2.293	3,058	-0.11(-4.66%)
Mar 29, 2002	2.405	2.428	2.405	2.405	4,369	+0.00(+0.00%)
Mar 28, 2002	2.405	2.428	2.405	2.405	4,369	+0.00(+0.00%)
Mar 27, 2002	2.472	2.529	2.405	2.405	4,369	-0.13(-5.31%)
Mar 26, 2002	2.540	2.540	2.540	2.540	4,588	-0.00(-0.01%)
Mar 25, 2002	2.517	2.543	2.517	2.540	17,478	+0.02(+0.91%)
Mar 22, 2002	2.536	2.536	2.407	2.517	27,529	-0.03(-1.35%)
Mar 21, 2002	2.524	2.552	2.524	2.552	1,310	+0.01(+0.54%)
Mar 20, 2002	2.563	2.563	2.405	2.538	2,184	-0.00(-0.09%)
Mar 19, 2002	2.417	2.563	2.417	2.540	8,083	+0.04(+1.74%)
Mar 18, 2002	2.499	2.499	2.387	2.497	2,840	-0.00(-0.09%)
Mar 15, 2002	2.529	2.529	2.327	2.499	5,025	-0.06(-2.41%)
Mar 14, 2002	2.563	2.563	2.346	2.561	31,024	-0.03(-0.97%)
Mar 13, 2002	2.575	2.586	2.575	2.586	655	+0.00(+0.00%)
Mar 12, 2002	2.609	2.609	2.462	2.586	4,588	-0.02(-0.88%)
Mar 11, 2002	2.609	2.609	2.609	2.609	4,806	-0.02(-0.87%)
Mar 08, 2002	2.629	2.632	2.494	2.632	12,453	+0.01(+0.44%)
Mar 07, 2002	2.632	2.632	2.517	2.620	6,773	-0.01(-0.44%)
Mar 06, 2002	2.609	2.681	2.522	2.632	15,949	+0.00(+0.00%)
Mar 05, 2002	2.520	2.632	2.472	2.632	21,848	+0.00(+0.00%)
Mar 04, 2002	2.629	2.632	2.520	2.632	56,369	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.