Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.9833 | 1.038 | 0.9778 | 0.9983 | 3,535,200 | +0.01(+1.24%) |
May 29, 2002 | 0.9694 | 0.9861 | 0.9667 | 0.9861 | 234 | +0.01(+1.43%) |
May 28, 2002 | 0.9772 | 0.9772 | 0.9639 | 0.9722 | 1,539,000 | -0.00(-0.06%) |
May 27, 2002 | 0.9917 | 1.000 | 0.9717 | 0.9728 | 398,400 | +0.00(+0.00%) |
May 24, 2002 | 0.9917 | 1.000 | 0.9717 | 0.9728 | 393,000 | -0.03(-3.31%) |
May 23, 2002 | 0.9711 | 1.006 | 0.9589 | 1.006 | 895,800 | +0.04(+4.02%) |
May 22, 2002 | 0.9717 | 0.9794 | 0.9572 | 0.9672 | 2,580,600 | +0.00(+0.29%) |
May 21, 2002 | 1.003 | 1.018 | 0.9583 | 0.9644 | 1,690,800 | -0.03(-3.45%) |
May 20, 2002 | 0.9972 | 1.015 | 0.9889 | 0.9989 | 1,920,600 | -0.01(-1.31%) |
May 17, 2002 | 1.009 | 1.019 | 0.9889 | 1.012 | 760,200 | +0.00(+0.39%) |
May 16, 2002 | 1.007 | 1.027 | 0.9833 | 1.008 | 723,000 | -0.02(-1.84%) |
May 15, 2002 | 1.000 | 1.027 | 0.9917 | 1.027 | 1,783,200 | +0.02(+2.16%) |
May 14, 2002 | 0.9594 | 1.011 | 0.9500 | 1.006 | 2,099,400 | +0.05(+4.75%) |
May 13, 2002 | 0.9344 | 0.9600 | 0.9333 | 0.9600 | 1,738,800 | +0.03(+3.10%) |
May 10, 2002 | 0.9306 | 0.9444 | 0.9306 | 0.9312 | 757,800 | -0.01(-0.94%) |
May 09, 2002 | 0.9467 | 0.9694 | 0.9111 | 0.9400 | 2,109,000 | -0.01(-1.28%) |
May 08, 2002 | 0.9194 | 0.9528 | 0.8956 | 0.9522 | 1,441,200 | +0.05(+4.96%) |
May 07, 2002 | 0.8928 | 0.9167 | 0.8922 | 0.9072 | 1,102,800 | +0.01(+1.68%) |
May 06, 2002 | 0.9278 | 0.9278 | 0.8922 | 0.8922 | 852,600 | -0.03(-3.19%) |
May 03, 2002 | 0.9236 | 0.9272 | 0.8961 | 0.9217 | 1,131,000 | -0.01(-0.66%) |
May 02, 2002 | 0.9425 | 0.9433 | 0.9117 | 0.9278 | 1,225,200 | -0.01(-0.71%) |
May 01, 2002 | 0.9283 | 0.9500 | 0.8944 | 0.9344 | 2,447,400 | +0.01(+1.39%) |
Apr 30, 2002 | 0.8900 | 0.9278 | 0.8889 | 0.9217 | 2,859,000 | +0.03(+3.30%) |
Apr 29, 2002 | 0.8861 | 0.9067 | 0.8861 | 0.8922 | 2,092,800 | -0.00(-0.31%) |
Apr 26, 2002 | 0.8925 | 0.9111 | 0.8861 | 0.8950 | 1,627,800 | +0.00(+0.50%) |
Apr 25, 2002 | 0.9028 | 0.9028 | 0.8856 | 0.8906 | 850,200 | +0.00(+0.06%) |
Apr 24, 2002 | 0.8889 | 0.9222 | 0.8861 | 0.8900 | 1,361,400 | -0.00(-0.50%) |
Apr 23, 2002 | 0.8725 | 0.9089 | 0.8722 | 0.8944 | 981,600 | +0.02(+2.55%) |
Apr 22, 2002 | 0.9236 | 0.9306 | 0.8722 | 0.8722 | 1,806,600 | -0.05(-5.42%) |
Apr 19, 2002 | 0.9394 | 0.9394 | 0.9194 | 0.9222 | 3,821,400 | -0.01(-0.95%) |
Apr 18, 2002 | 0.9556 | 0.9556 | 0.9278 | 0.9311 | 1,060,800 | -0.01(-1.53%) |
Apr 17, 2002 | 0.9458 | 0.9667 | 0.9222 | 0.9456 | 2,169,600 | +0.00(+0.35%) |
Apr 16, 2002 | 0.9389 | 0.9467 | 0.9133 | 0.9422 | 2,380,200 | +0.01(+0.71%) |
Apr 15, 2002 | 0.9167 | 0.9544 | 0.9056 | 0.9356 | 5,614,200 | +0.02(+2.06%) |
Apr 12, 2002 | 0.9125 | 0.9228 | 0.9083 | 0.9167 | 9,666,600 | +0.01(+1.23%) |
Apr 11, 2002 | 0.9294 | 0.9378 | 0.9028 | 0.9056 | 903,000 | -0.03(-3.37%) |
Apr 10, 2002 | 0.9278 | 0.9378 | 0.9117 | 0.9372 | 1,231,200 | +0.01(+1.19%) |
Apr 09, 2002 | 0.8961 | 0.9306 | 0.8939 | 0.9261 | 1,851,600 | +0.03(+3.28%) |
Apr 08, 2002 | 0.9039 | 0.9167 | 0.8783 | 0.8967 | 436,200 | -0.02(-2.18%) |
Apr 05, 2002 | 0.8867 | 0.9167 | 0.8739 | 0.9167 | 2,626,800 | +0.03(+3.32%) |
Apr 04, 2002 | 0.8783 | 0.9000 | 0.8778 | 0.8872 | 3,415,800 | +0.00(+0.31%) |
Apr 03, 2002 | 0.8922 | 0.9022 | 0.8694 | 0.8844 | 1,881,000 | +0.00(+0.00%) |
Apr 02, 2002 | 0.9272 | 0.9272 | 0.8833 | 0.8844 | 410,400 | -0.02(-2.57%) |
Apr 01, 2002 | 0.9219 | 0.9306 | 0.8833 | 0.9078 | 576,600 | -0.02(-1.74%) |
Mar 29, 2002 | 0.8800 | 0.9422 | 0.8800 | 0.9239 | 1,236,600 | +0.00(+0.00%) |
Mar 28, 2002 | 0.8800 | 0.9422 | 0.8800 | 0.9239 | 1,236,600 | +0.04(+3.94%) |
Mar 27, 2002 | 0.8806 | 0.8944 | 0.8806 | 0.8889 | 700,200 | +0.01(+0.82%) |
Mar 26, 2002 | 0.8833 | 0.8978 | 0.8694 | 0.8817 | 1,098,000 | +0.00(+0.32%) |
Mar 25, 2002 | 0.8888 | 0.8889 | 0.8722 | 0.8789 | 2,358,600 | -0.01(-0.81%) |
Mar 22, 2002 | 0.8567 | 0.8889 | 0.8494 | 0.8861 | 2,113,800 | +0.02(+1.92%) |
Mar 21, 2002 | 0.8331 | 0.8694 | 0.8278 | 0.8694 | 2,482,800 | +0.04(+4.47%) |
Mar 20, 2002 | 0.8367 | 0.8389 | 0.8211 | 0.8322 | 1,312,200 | -0.01(-0.86%) |
Mar 19, 2002 | 0.8319 | 0.8444 | 0.8250 | 0.8394 | 840,000 | +0.01(+0.80%) |
Mar 18, 2002 | 0.8311 | 0.8361 | 0.8200 | 0.8328 | 1,082,400 | -0.00(-0.33%) |
Mar 15, 2002 | 0.8172 | 0.8356 | 0.7922 | 0.8356 | 2,623,200 | +0.03(+3.94%) |
Mar 14, 2002 | 0.7806 | 0.8111 | 0.7722 | 0.8039 | 2,782,800 | +0.03(+3.21%) |
Mar 13, 2002 | 0.7803 | 0.7806 | 0.7694 | 0.7789 | 1,390,800 | -0.00(-0.21%) |
Mar 12, 2002 | 0.7878 | 0.7894 | 0.7644 | 0.7806 | 1,770,000 | -0.01(-1.40%) |
Mar 11, 2002 | 0.7833 | 0.7994 | 0.7583 | 0.7917 | 4,529,400 | +0.00(+0.35%) |
Mar 08, 2002 | 0.7411 | 0.7889 | 0.7411 | 0.7889 | 2,400,000 | +0.05(+6.37%) |
Mar 07, 2002 | 0.7250 | 0.7450 | 0.7222 | 0.7417 | 2,844,600 | +0.01(+1.99%) |
Mar 06, 2002 | 0.7200 | 0.7306 | 0.7122 | 0.7272 | 913,800 | +0.01(+0.69%) |
Mar 05, 2002 | 0.7417 | 0.7422 | 0.7011 | 0.7222 | 1,597,200 | -0.02(-3.27%) |
Mar 04, 2002 | 0.7228 | 0.7500 | 0.7222 | 0.7467 | 2,673,600 | +0.02(+2.28%) |