Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 1.031 | 1.031 | 1.031 | 1.031 | 0 | +0.00(+0.00%) |
May 29, 2003 | 1.031 | 1.031 | 1.031 | 1.031 | 0 | +0.00(+0.00%) |
May 28, 2003 | 1.063 | 1.063 | 1.031 | 1.031 | 5,641 | -0.01(-1.06%) |
May 27, 2003 | 1.042 | 1.042 | 1.042 | 1.042 | 5,641 | -0.02(-2.04%) |
May 23, 2003 | 1.063 | 1.063 | 1.063 | 1.063 | 1,128 | +0.04(+4.35%) |
May 22, 2003 | 1.019 | 1.019 | 1.019 | 1.019 | 2,256 | -0.02(-2.13%) |
May 21, 2003 | 1.059 | 1.059 | 1.041 | 1.041 | 2,256 | -0.03(-2.69%) |
May 20, 2003 | 1.075 | 1.075 | 1.070 | 1.070 | 67,701 | -0.02(-1.43%) |
May 19, 2003 | 1.075 | 1.086 | 1.075 | 1.086 | 3,385 | +0.07(+6.52%) |
May 16, 2003 | 1.019 | 1.019 | 1.019 | 1.019 | 0 | +0.00(+0.00%) |
May 15, 2003 | 1.019 | 1.019 | 1.019 | 1.019 | 0 | +0.00(+0.00%) |
May 14, 2003 | 1.019 | 1.019 | 1.019 | 1.019 | 2,256 | -0.03(-3.20%) |
May 13, 2003 | 1.063 | 1.064 | 1.053 | 1.053 | 33,850 | -0.01(-1.04%) |
May 12, 2003 | 1.064 | 1.064 | 1.064 | 1.064 | 33,850 | +0.02(+2.17%) |
May 09, 2003 | 0.9749 | 1.041 | 0.9749 | 1.041 | 7,898 | +0.09(+9.30%) |
May 08, 2003 | 0.9527 | 0.9527 | 0.9527 | 0.9527 | 20,310 | -0.02(-2.27%) |
May 07, 2003 | 0.9727 | 1.085 | 0.9363 | 0.9749 | 80,113 | +0.02(+2.42%) |
May 06, 2003 | 0.9350 | 0.9518 | 0.9350 | 0.9518 | 2,256 | +0.03(+3.27%) |
May 05, 2003 | 0.9217 | 0.9217 | 0.9217 | 0.9217 | 0 | +0.00(+0.00%) |
May 02, 2003 | 0.9217 | 0.9217 | 0.9217 | 0.9217 | 0 | +0.00(+0.00%) |
May 01, 2003 | 0.9217 | 0.9217 | 0.9217 | 0.9217 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 0.9217 | 0.9217 | 0.9217 | 0.9217 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 0.9217 | 0.9217 | 0.9217 | 0.9217 | 1,128 | -0.01(-0.95%) |
Apr 28, 2003 | 0.9350 | 0.9350 | 0.9306 | 0.9306 | 2,256 | -0.01(-0.94%) |
Apr 25, 2003 | 0.9394 | 0.9394 | 0.9394 | 0.9394 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 0.9394 | 0.9394 | 0.9394 | 0.9394 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.9394 | 0.9394 | 0.9394 | 0.9394 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 0.9394 | 0.9394 | 0.9394 | 0.9394 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 0.9749 | 0.9749 | 0.9394 | 0.9394 | 13,540 | +0.00(+0.00%) |
Apr 16, 2003 | 0.9394 | 0.9394 | 0.9394 | 0.9394 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 0.9638 | 0.9638 | 0.9394 | 0.9394 | 14,668 | -0.04(-4.07%) |
Apr 14, 2003 | 0.9793 | 0.9793 | 0.9793 | 0.9793 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.9793 | 0.9793 | 0.9793 | 0.9793 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.9793 | 0.9793 | 0.9793 | 0.9793 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 0.9793 | 0.9793 | 0.9793 | 0.9793 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 0.9793 | 0.9793 | 0.9793 | 0.9793 | 45,134 | +0.00(+0.00%) |
Apr 07, 2003 | 0.9793 | 0.9793 | 0.9793 | 0.9793 | 4,513 | +0.00(+0.45%) |
Apr 04, 2003 | 0.9793 | 0.9793 | 0.9571 | 0.9749 | 19,182 | -0.00(-0.45%) |
Apr 03, 2003 | 0.9793 | 0.9793 | 0.9793 | 0.9793 | 1,128 | +0.03(+2.79%) |
Apr 02, 2003 | 0.9571 | 0.9571 | 0.9527 | 0.9527 | 5,641 | -0.02(-2.27%) |
Apr 01, 2003 | 0.9749 | 0.9749 | 0.9749 | 0.9749 | 5,641 | +0.00(+0.00%) |
Mar 31, 2003 | 0.9749 | 0.9749 | 0.9660 | 0.9749 | 4,513 | +0.00(+0.00%) |
Mar 28, 2003 | 0.9749 | 0.9749 | 0.9749 | 0.9749 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.9749 | 0.9749 | 0.9749 | 0.9749 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.9749 | 0.9749 | 0.9749 | 0.9749 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.9749 | 0.9749 | 0.9749 | 0.9749 | 3,385 | +0.01(+0.92%) |
Mar 24, 2003 | 0.9749 | 0.9749 | 0.9660 | 0.9660 | 1,015,519 | -0.01(-0.91%) |
Mar 21, 2003 | 0.9749 | 0.9749 | 0.9749 | 0.9749 | 18,053 | +0.00(+0.00%) |
Mar 20, 2003 | 0.9793 | 0.9793 | 0.9749 | 0.9749 | 28,208 | +0.01(+0.96%) |
Mar 19, 2003 | 0.9948 | 0.9948 | 0.9549 | 0.9656 | 11,283 | -0.03(-3.16%) |
Mar 18, 2003 | 1.019 | 1.024 | 0.9749 | 0.9970 | 36,107 | +0.05(+4.90%) |
Mar 17, 2003 | 0.9682 | 0.9704 | 0.9505 | 0.9505 | 48,519 | +0.00(+0.33%) |
Mar 14, 2003 | 0.9749 | 0.9749 | 0.9372 | 0.9474 | 677,013 | -0.04(-4.00%) |
Mar 13, 2003 | 0.9886 | 0.9886 | 0.9868 | 0.9868 | 11,283 | -0.00(-0.18%) |
Mar 12, 2003 | 0.9886 | 0.9886 | 0.9886 | 0.9886 | 1,128 | -0.01(-1.15%) |
Mar 11, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 2,256 | +0.00(+0.31%) |
Mar 10, 2003 | 0.9970 | 0.9970 | 0.9970 | 0.9970 | 3,385 | +0.04(+4.17%) |
Mar 07, 2003 | 0.9749 | 0.9749 | 0.9545 | 0.9571 | 11,283 | -0.02(-1.82%) |
Mar 06, 2003 | 0.9802 | 0.9802 | 0.9749 | 0.9749 | 14,668 | -0.00(-0.45%) |
Mar 05, 2003 | 0.9793 | 0.9793 | 0.9793 | 0.9793 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.9527 | 0.9793 | 0.9527 | 0.9793 | 46,262 | +0.05(+4.99%) |