Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2012 | 3.573 | 3.573 | 3.573 | 3.573 | 0 | +0.00(+0.00%) |
May 29, 2012 | 3.575 | 3.581 | 3.573 | 3.573 | 24,861 | -0.02(-0.50%) |
May 25, 2012 | 3.591 | 3.591 | 3.591 | 3.591 | 503 | +0.02(+0.50%) |
May 23, 2012 | 3.573 | 3.573 | 3.573 | 3.573 | 8,060 | +0.00(+0.00%) |
May 22, 2012 | 3.573 | 3.573 | 3.573 | 3.573 | 1,007 | +0.09(+2.51%) |
May 15, 2012 | 3.486 | 3.486 | 3.486 | 3.486 | 1,007 | -0.15(-4.04%) |
May 14, 2012 | 3.633 | 3.633 | 3.633 | 3.633 | 533 | -0.04(-1.08%) |
May 11, 2012 | 3.672 | 3.672 | 3.672 | 3.672 | 2,700 | +0.14(+3.96%) |
May 10, 2012 | 3.460 | 3.532 | 3.460 | 3.532 | 21,707 | +0.07(+2.10%) |
May 09, 2012 | 3.499 | 3.499 | 3.460 | 3.460 | 9,665 | -0.06(-1.62%) |
May 07, 2012 | 3.517 | 3.517 | 3.517 | 3.517 | 0 | -0.02(-0.56%) |
May 03, 2012 | 3.526 | 3.536 | 3.536 | 3.536 | 5,087 | -0.01(-0.19%) |
May 01, 2012 | 3.466 | 3.543 | 3.543 | 3.543 | 18,314 | +0.06(+1.84%) |
Apr 30, 2012 | 3.460 | 3.713 | 3.460 | 3.479 | 14,320 | -0.08(-2.21%) |
Apr 27, 2012 | 3.602 | 3.602 | 3.558 | 3.558 | 1,017 | +0.02(+0.56%) |
Apr 26, 2012 | 3.538 | 3.538 | 3.538 | 3.538 | 1,017 | +0.07(+1.98%) |
Apr 25, 2012 | 3.523 | 3.523 | 3.469 | 3.469 | 3,103 | -0.05(-1.40%) |
Apr 24, 2012 | 3.476 | 3.519 | 3.469 | 3.519 | 1,724 | +0.04(+1.13%) |
Apr 20, 2012 | 3.479 | 3.479 | 3.479 | 3.479 | 13,226 | +0.02(+0.51%) |
Apr 19, 2012 | 3.483 | 3.483 | 3.462 | 3.462 | 2,039 | -0.10(-2.87%) |
Apr 17, 2012 | 3.525 | 3.564 | 3.564 | 3.564 | 10,174 | -0.04(-1.17%) |
Apr 16, 2012 | 3.587 | 3.606 | 3.587 | 3.606 | 2,329 | +0.03(+0.85%) |
Apr 12, 2012 | 3.576 | 3.576 | 3.576 | 3.576 | 1,017 | +0.05(+1.34%) |
Apr 11, 2012 | 3.639 | 3.658 | 3.528 | 3.528 | 5,529 | -0.02(-0.61%) |
Apr 10, 2012 | 3.637 | 3.637 | 3.519 | 3.550 | 25,303 | -0.14(-3.68%) |
Apr 05, 2012 | 3.613 | 3.686 | 3.686 | 3.686 | 18,314 | +0.13(+3.59%) |
Apr 04, 2012 | 3.564 | 3.564 | 3.558 | 3.558 | 1,510 | -0.01(-0.22%) |
Apr 03, 2012 | 3.566 | 3.566 | 3.566 | 3.566 | 2,543 | +0.03(+0.95%) |
Mar 29, 2012 | 3.532 | 3.532 | 3.532 | 3.532 | 2,034 | +0.00(+0.11%) |
Mar 26, 2012 | 3.528 | 3.528 | 3.528 | 3.528 | 2,034 | -0.03(-0.83%) |
Mar 22, 2012 | 3.558 | 3.558 | 3.558 | 3.558 | 4,069 | +0.00(+0.00%) |
Mar 21, 2012 | 3.546 | 3.558 | 3.542 | 3.558 | 11,812 | +0.02(+0.55%) |
Mar 20, 2012 | 3.617 | 3.617 | 3.538 | 3.538 | 1,378 | -0.05(-1.31%) |
Mar 19, 2012 | 3.585 | 3.585 | 3.585 | 3.585 | 508 | +0.01(+0.33%) |
Mar 16, 2012 | 3.574 | 3.574 | 3.574 | 3.574 | 4,578 | -0.00(-0.06%) |
Mar 15, 2012 | 3.526 | 3.576 | 3.526 | 3.576 | 2,543 | +0.01(+0.22%) |
Mar 14, 2012 | 3.523 | 3.593 | 3.521 | 3.568 | 17,810 | +0.05(+1.40%) |
Mar 13, 2012 | 3.519 | 3.519 | 3.519 | 3.519 | 1,017 | -0.05(-1.38%) |
Mar 12, 2012 | 3.576 | 3.576 | 3.568 | 3.568 | 1,017 | +0.00(+0.11%) |
Mar 09, 2012 | 3.538 | 3.572 | 3.538 | 3.564 | 14,244 | +0.04(+1.12%) |
Mar 08, 2012 | 3.540 | 3.540 | 3.519 | 3.525 | 7,900 | -0.01(-0.33%) |
Mar 07, 2012 | 3.519 | 3.536 | 3.517 | 3.536 | 17,113 | +0.08(+2.39%) |
Mar 05, 2012 | 3.454 | 3.454 | 3.454 | 3.454 | 7,122 | -0.06(-1.84%) |
Mar 02, 2012 | 3.501 | 3.519 | 3.501 | 3.519 | 2,070 | +0.00(+0.00%) |