Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 4.125 | 4.400 | 4.125 | 4.346 | 9,658 | +0.27(+6.55%) |
May 29, 2013 | 4.075 | 4.079 | 4.079 | 4.079 | 6,815 | -0.03(-0.65%) |
May 23, 2013 | 4.108 | 4.106 | 4.106 | 4.106 | 28,236 | -0.04(-1.04%) |
May 21, 2013 | 4.149 | 4.149 | 4.149 | 4.149 | 2,921 | +0.00(+0.00%) |
May 20, 2013 | 4.190 | 4.201 | 4.149 | 4.149 | 0 | -0.04(-0.98%) |
May 17, 2013 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.00(+0.00%) |
May 16, 2013 | 4.190 | 4.190 | 4.190 | 4.190 | 1,942 | +0.04(+0.99%) |
May 15, 2013 | 4.203 | 4.203 | 4.149 | 4.149 | 0 | +0.00(+0.00%) |
May 13, 2013 | 4.067 | 4.149 | 4.067 | 4.149 | 0 | +0.12(+3.09%) |
May 08, 2013 | 4.025 | 4.025 | 4.025 | 4.025 | 25,541 | +0.00(+0.05%) |
May 07, 2013 | 4.106 | 4.123 | 4.023 | 4.023 | 0 | -0.08(-2.06%) |
May 06, 2013 | 4.224 | 4.224 | 4.058 | 4.108 | 0 | -0.18(-4.15%) |
May 03, 2013 | 4.335 | 4.335 | 4.082 | 4.286 | 0 | +0.21(+5.04%) |
May 02, 2013 | 4.096 | 4.174 | 4.060 | 4.080 | 0 | -0.04(-0.94%) |
Apr 30, 2013 | 4.119 | 4.119 | 4.119 | 4.119 | 982 | +0.02(+0.54%) |
Apr 29, 2013 | 4.097 | 4.097 | 4.097 | 4.097 | 491 | +0.02(+0.61%) |
Apr 25, 2013 | 4.072 | 4.072 | 4.072 | 4.072 | 0 | +0.01(+0.15%) |
Apr 24, 2013 | 4.068 | 4.126 | 4.066 | 4.066 | 0 | +0.04(+1.06%) |
Apr 23, 2013 | 4.047 | 4.359 | 4.021 | 4.023 | 2,455 | +0.00(+0.05%) |
Apr 22, 2013 | 4.076 | 4.091 | 4.021 | 4.021 | 0 | -0.05(-1.25%) |
Apr 18, 2013 | 4.072 | 4.072 | 4.072 | 4.072 | 0 | -0.10(-2.30%) |
Apr 16, 2013 | 4.167 | 4.167 | 4.167 | 4.167 | 2,947 | -0.00(-0.05%) |
Apr 15, 2013 | 4.155 | 4.169 | 4.155 | 4.169 | 2,249 | +0.03(+0.84%) |
Apr 12, 2013 | 4.165 | 4.165 | 4.135 | 4.135 | 1,964 | -0.02(-0.44%) |
Apr 11, 2013 | 4.196 | 4.196 | 4.153 | 4.153 | 1,964 | -0.03(-0.78%) |
Apr 10, 2013 | 4.428 | 4.428 | 4.186 | 4.186 | 5,403 | -0.24(-5.47%) |
Apr 09, 2013 | 4.683 | 4.683 | 4.237 | 4.428 | 11,729 | -0.25(-5.39%) |
Apr 08, 2013 | 4.680 | 4.683 | 4.680 | 4.680 | 5,894 | -0.00(-0.04%) |
Apr 05, 2013 | 4.886 | 4.886 | 4.683 | 4.683 | 2,146 | +0.00(+0.00%) |
Apr 04, 2013 | 4.135 | 4.772 | 4.135 | 4.683 | 3,467 | +0.05(+1.01%) |
Apr 03, 2013 | 4.096 | 4.636 | 4.096 | 4.636 | 3,610 | +0.09(+2.07%) |
Apr 02, 2013 | 4.542 | 4.542 | 4.542 | 4.542 | 658 | -0.13(-2.71%) |
Apr 01, 2013 | 4.092 | 4.668 | 4.092 | 4.668 | 9,244 | +0.58(+14.08%) |
Mar 27, 2013 | 4.092 | 4.092 | 4.092 | 4.092 | 1,964 | +0.01(+0.20%) |
Mar 19, 2013 | 4.084 | 4.084 | 4.084 | 4.084 | 1,964 | -0.09(-2.10%) |
Mar 07, 2013 | 4.172 | 4.172 | 4.172 | 4.172 | 5,894 | +0.18(+4.59%) |
Mar 06, 2013 | 3.988 | 3.988 | 3.988 | 3.988 | 2,357 | -0.19(-4.44%) |
Mar 04, 2013 | 4.174 | 4.174 | 4.174 | 4.174 | 0 | +0.00(+0.00%) |