Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 5.567 | 5.567 | 5.567 | 5.567 | 1,056 | +0.10(+1.78%) |
May 29, 2014 | 5.470 | 5.470 | 5.470 | 5.470 | 506 | +0.02(+0.31%) |
May 23, 2014 | 5.460 | 5.453 | 5.453 | 5.453 | 118 | -0.06(-1.11%) |
May 22, 2014 | 5.489 | 5.514 | 5.489 | 5.514 | 3,741 | -0.12(-2.10%) |
May 20, 2014 | 5.633 | 5.633 | 5.633 | 5.633 | 0 | +0.20(+3.77%) |
May 16, 2014 | 5.428 | 5.428 | 5.428 | 5.428 | 9 | +0.01(+0.27%) |
May 09, 2014 | 5.414 | 5.413 | 5.413 | 5.413 | 1,907 | -0.00(-0.07%) |
May 05, 2014 | 5.506 | 5.417 | 5.417 | 5.417 | 1,149 | -0.09(-1.55%) |
May 02, 2014 | 5.519 | 5.519 | 5.448 | 5.502 | 4,153 | -0.09(-1.69%) |
Apr 29, 2014 | 5.597 | 5.597 | 5.597 | 5.597 | 0 | +0.22(+4.18%) |
Apr 28, 2014 | 5.397 | 5.452 | 5.372 | 5.372 | 3,714 | +0.00(+0.04%) |
Apr 25, 2014 | 5.406 | 5.406 | 5.368 | 5.370 | 4,425 | -0.08(-1.50%) |
Apr 24, 2014 | 5.444 | 5.557 | 5.444 | 5.452 | 3,362 | +0.03(+0.58%) |
Apr 23, 2014 | 5.452 | 5.452 | 5.420 | 5.420 | 10,906 | +0.02(+0.39%) |
Apr 22, 2014 | 5.400 | 5.402 | 5.400 | 5.400 | 3,591 | +0.03(+0.55%) |
Apr 21, 2014 | 5.414 | 5.450 | 5.370 | 5.370 | 5,784 | -0.04(-0.77%) |
Apr 17, 2014 | 5.444 | 5.412 | 5.412 | 5.412 | 11,445 | -0.34(-5.97%) |
Apr 11, 2014 | 5.368 | 5.756 | 5.756 | 5.756 | 0 | +0.39(+7.23%) |
Apr 10, 2014 | 5.391 | 5.391 | 5.368 | 5.368 | 953 | -0.00(-0.04%) |
Apr 09, 2014 | 5.370 | 5.370 | 5.370 | 5.370 | 953 | +0.02(+0.43%) |
Apr 07, 2014 | 5.347 | 5.347 | 5.347 | 5.347 | 953 | -0.01(-0.12%) |
Apr 03, 2014 | 5.347 | 5.353 | 5.353 | 5.353 | 104 | -0.04(-0.66%) |
Mar 28, 2014 | 5.389 | 5.389 | 5.389 | 5.389 | 33 | +0.07(+1.34%) |
Mar 21, 2014 | 5.318 | 5.318 | 5.318 | 5.318 | 4,768 | -0.27(-4.80%) |
Mar 17, 2014 | 5.586 | 5.586 | 5.586 | 5.586 | 23 | +0.22(+4.06%) |
Mar 14, 2014 | 5.347 | 5.368 | 5.347 | 5.368 | 11,364 | +0.02(+0.40%) |
Mar 10, 2014 | 5.347 | 5.347 | 5.347 | 5.347 | 15,260 | -0.00(-0.00%) |
Mar 07, 2014 | 5.400 | 5.420 | 5.347 | 5.347 | 12,427 | +0.04(+0.75%) |
Mar 06, 2014 | 5.307 | 5.307 | 5.307 | 5.307 | 1,621 | -0.01(-0.20%) |
Mar 04, 2014 | 5.871 | 5.318 | 5.318 | 5.318 | 4 | -0.01(-0.17%) |