Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 9.162 | 9.162 | 9.162 | 9.162 | 873 | +0.00(+0.00%) |
May 28, 2002 | 9.162 | 9.162 | 9.162 | 9.162 | 873 | +0.00(+0.00%) |
May 27, 2002 | 9.162 | 9.162 | 9.162 | 9.162 | 0 | +0.00(+0.00%) |
May 24, 2002 | 9.162 | 9.162 | 9.162 | 9.162 | 0 | +0.00(+0.00%) |
May 23, 2002 | 9.162 | 9.162 | 9.162 | 9.162 | 0 | +0.00(+0.00%) |
May 22, 2002 | 9.162 | 9.162 | 9.162 | 9.162 | 349 | +0.00(+0.00%) |
May 21, 2002 | 9.162 | 9.162 | 9.151 | 9.162 | 18,161 | +0.00(+0.00%) |
May 20, 2002 | 9.162 | 9.162 | 9.162 | 9.162 | 0 | +0.00(+0.00%) |
May 17, 2002 | 9.162 | 9.162 | 9.162 | 9.162 | 0 | +0.23(+2.56%) |
May 16, 2002 | 8.933 | 8.933 | 8.933 | 8.933 | 0 | +0.00(+0.00%) |
May 15, 2002 | 8.933 | 8.933 | 8.933 | 8.933 | 0 | +0.00(+0.00%) |
May 14, 2002 | 9.162 | 9.162 | 8.933 | 8.933 | 1,920 | -0.63(-6.59%) |
May 13, 2002 | 9.563 | 9.563 | 9.563 | 9.563 | 0 | +0.00(+0.00%) |
May 10, 2002 | 9.563 | 9.563 | 9.563 | 9.563 | 0 | +0.00(+0.00%) |
May 09, 2002 | 9.563 | 9.563 | 9.563 | 9.563 | 0 | +0.00(+0.00%) |
May 08, 2002 | 9.563 | 9.563 | 9.563 | 9.563 | 0 | +0.00(+0.00%) |
May 07, 2002 | 9.563 | 9.735 | 9.563 | 9.563 | 1,571 | +0.17(+1.83%) |
May 06, 2002 | 9.391 | 9.391 | 9.391 | 9.391 | 0 | +0.00(+0.00%) |
May 03, 2002 | 9.391 | 9.391 | 9.391 | 9.391 | 0 | +0.00(+0.00%) |
May 02, 2002 | 9.391 | 9.391 | 9.391 | 9.391 | 0 | +0.00(+0.00%) |
May 01, 2002 | 9.391 | 9.391 | 9.391 | 9.391 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 9.391 | 9.391 | 9.391 | 9.391 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 9.391 | 9.391 | 9.391 | 9.391 | 698 | +0.23(+2.50%) |
Apr 26, 2002 | 9.162 | 9.162 | 9.162 | 9.162 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 9.162 | 9.162 | 9.162 | 9.162 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 9.162 | 9.162 | 9.162 | 9.162 | 1,920 | +0.14(+1.59%) |
Apr 23, 2002 | 9.033 | 9.033 | 9.019 | 9.019 | 1,047 | -0.27(-2.90%) |
Apr 22, 2002 | 9.305 | 9.305 | 9.288 | 9.288 | 1,571 | -0.27(-2.87%) |
Apr 19, 2002 | 9.563 | 9.563 | 9.563 | 9.563 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 9.563 | 9.563 | 9.563 | 9.563 | 174 | +0.33(+3.60%) |
Apr 17, 2002 | 9.231 | 9.231 | 9.231 | 9.231 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 9.231 | 9.231 | 9.231 | 9.231 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 9.231 | 9.231 | 9.231 | 9.231 | 174 | +0.07(+0.75%) |
Apr 12, 2002 | 9.162 | 9.162 | 9.162 | 9.162 | 523 | -0.06(-0.62%) |
Apr 11, 2002 | 9.219 | 9.219 | 9.219 | 9.219 | 174 | +0.06(+0.63%) |
Apr 10, 2002 | 9.162 | 9.162 | 9.162 | 9.162 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 9.076 | 9.162 | 8.876 | 9.162 | 2,270 | +0.29(+3.23%) |
Apr 08, 2002 | 8.876 | 8.876 | 8.876 | 8.876 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 8.876 | 8.876 | 8.876 | 8.876 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 8.876 | 8.876 | 8.876 | 8.876 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 8.876 | 8.876 | 8.876 | 8.876 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 8.876 | 8.876 | 8.876 | 8.876 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 8.876 | 8.876 | 8.876 | 8.876 | 349 | +0.29(+3.33%) |
Mar 29, 2002 | 8.589 | 8.589 | 8.589 | 8.589 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 8.589 | 8.589 | 8.589 | 8.589 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 8.589 | 8.589 | 8.589 | 8.589 | 1,746 | -0.11(-1.32%) |
Mar 26, 2002 | 8.704 | 8.704 | 8.704 | 8.704 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 8.704 | 8.704 | 8.704 | 8.704 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 8.704 | 8.704 | 8.704 | 8.704 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 8.704 | 8.704 | 8.704 | 8.704 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 8.704 | 8.704 | 8.704 | 8.704 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 8.704 | 8.704 | 8.704 | 8.704 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 8.704 | 8.704 | 8.704 | 8.704 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 8.704 | 8.704 | 8.704 | 8.704 | 174 | +0.31(+3.75%) |
Mar 14, 2002 | 8.389 | 8.389 | 8.389 | 8.389 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 8.389 | 8.389 | 8.389 | 8.389 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 8.389 | 8.389 | 8.389 | 8.389 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 8.389 | 8.389 | 8.389 | 8.389 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 8.389 | 8.389 | 8.375 | 8.389 | 873 | +0.06(+0.69%) |
Mar 07, 2002 | 8.323 | 8.332 | 8.323 | 8.332 | 523 | +0.17(+2.11%) |
Mar 06, 2002 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | +0.00(+0.00%) |