Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
May 29, 2003 | 11.88 | 11.88 | 11.88 | 11.88 | 349 | -0.14(-1.19%) |
May 28, 2003 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |
May 23, 2003 | 11.74 | 12.03 | 11.74 | 12.03 | 1,571 | +0.43(+3.70%) |
May 22, 2003 | 11.88 | 11.88 | 11.60 | 11.60 | 1,222 | +0.00(+0.00%) |
May 21, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 349 | -0.43(-3.57%) |
May 20, 2003 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |
May 19, 2003 | 12.03 | 12.03 | 12.03 | 12.03 | 698 | +0.00(+0.00%) |
May 16, 2003 | 12.03 | 12.03 | 12.03 | 12.03 | 698 | -0.11(-0.94%) |
May 15, 2003 | 12.00 | 12.14 | 12.00 | 12.14 | 3,318 | +0.06(+0.52%) |
May 14, 2003 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.00(+0.00%) |
May 13, 2003 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.00(+0.00%) |
May 12, 2003 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.00(+0.00%) |
May 09, 2003 | 12.08 | 12.08 | 12.08 | 12.08 | 174 | +0.05(+0.43%) |
May 08, 2003 | 12.17 | 12.17 | 12.03 | 12.03 | 2,968 | +0.00(+0.00%) |
May 07, 2003 | 12.03 | 12.03 | 11.74 | 12.03 | 3,143 | +0.00(+0.00%) |
May 06, 2003 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |
May 05, 2003 | 12.31 | 12.31 | 12.03 | 12.03 | 2,270 | -0.29(-2.33%) |
May 02, 2003 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.00(+0.00%) |
May 01, 2003 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 12.03 | 12.31 | 12.03 | 12.31 | 523 | +0.26(+2.14%) |
Apr 28, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 12.25 | 12.25 | 11.94 | 12.05 | 9,080 | -0.15(-1.27%) |
Apr 22, 2003 | 12.34 | 12.34 | 12.15 | 12.21 | 2,095 | -0.10(-0.84%) |
Apr 21, 2003 | 12.31 | 12.37 | 12.31 | 12.31 | 1,571 | +0.13(+1.03%) |
Apr 17, 2003 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 12.26 | 12.26 | 12.05 | 12.19 | 11,001 | +0.01(+0.05%) |
Apr 11, 2003 | 12.18 | 12.18 | 12.18 | 12.18 | 174 | -0.42(-3.32%) |
Apr 10, 2003 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 12.60 | 12.60 | 12.60 | 12.60 | 349 | +0.00(+0.00%) |
Mar 27, 2003 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 12.60 | 12.60 | 12.60 | 12.60 | 2,095 | +0.23(+1.85%) |
Mar 24, 2003 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 12.32 | 12.37 | 12.32 | 12.37 | 873 | -0.23(-1.82%) |
Mar 17, 2003 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 12.60 | 12.60 | 12.60 | 12.60 | 698 | -0.06(-0.45%) |
Mar 13, 2003 | 12.45 | 12.66 | 12.45 | 12.66 | 873 | +1.06(+9.14%) |
Mar 12, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 174 | +0.00(+0.00%) |
Mar 07, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) |