Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 13.91 | 13.91 | 13.91 | 13.91 | 174 | -0.01(-0.04%) |
May 27, 2004 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.00(+0.00%) |
May 26, 2004 | 13.92 | 13.92 | 13.92 | 13.92 | 174 | +0.43(+3.19%) |
May 25, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) |
May 24, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) |
May 21, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) |
May 20, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) |
May 19, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) |
May 18, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) |
May 17, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) |
May 14, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) |
May 13, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) |
May 12, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 696 | +0.00(+0.00%) |
May 11, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 522 | +0.00(+0.00%) |
May 10, 2004 | 12.63 | 13.49 | 12.63 | 13.49 | 1,045 | -0.29(-2.08%) |
May 07, 2004 | 13.78 | 13.78 | 13.78 | 13.78 | 1,219 | +0.29(+2.13%) |
May 06, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) |
May 05, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) |
May 04, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) |
May 03, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 174 | +0.00(+0.00%) |
Apr 28, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 13.20 | 13.49 | 13.20 | 13.49 | 522 | +0.57(+4.44%) |
Apr 19, 2004 | 13.01 | 13.01 | 12.91 | 12.91 | 348 | +0.29(+2.27%) |
Apr 16, 2004 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 12.63 | 12.63 | 12.63 | 12.63 | 174 | -0.29(-2.22%) |
Apr 07, 2004 | 12.91 | 12.91 | 12.91 | 12.91 | 696 | -0.86(-6.25%) |
Apr 06, 2004 | 13.78 | 13.78 | 13.78 | 13.78 | 348 | +0.00(+0.00%) |
Apr 05, 2004 | 13.78 | 13.78 | 13.78 | 13.78 | 348 | +0.86(+6.67%) |
Apr 02, 2004 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 12.91 | 12.91 | 12.91 | 12.91 | 522 | +0.25(+1.95%) |
Mar 29, 2004 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 12.67 | 12.67 | 12.67 | 12.67 | 174 | -0.82(-6.09%) |
Mar 19, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 13.49 | 13.49 | 13.49 | 13.49 | 174 | -0.29(-2.08%) |
Mar 11, 2004 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 13.78 | 13.78 | 13.78 | 13.78 | 174 | +1.15(+9.09%) |
Mar 08, 2004 | 12.63 | 12.63 | 12.63 | 12.63 | 348 | -0.02(-0.18%) |
Mar 05, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 13.20 | 13.20 | 12.65 | 12.65 | 871 | -0.71(-5.29%) |
Mar 02, 2004 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.00(+0.00%) |