Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 9.133 | 9.133 | 9.133 | 9.133 | 0 | +0.00(+0.00%) |
May 29, 2008 | 9.133 | 9.133 | 9.133 | 9.133 | 0 | +0.00(+0.00%) |
May 28, 2008 | 9.039 | 9.133 | 9.039 | 9.133 | 501 | +0.17(+1.88%) |
May 27, 2008 | 8.976 | 8.976 | 8.965 | 8.965 | 1,508 | -0.02(-0.20%) |
May 26, 2008 | 9.070 | 9.070 | 8.982 | 8.982 | 555 | +0.00(+0.00%) |
May 23, 2008 | 9.070 | 9.070 | 8.982 | 8.982 | 555 | -0.00(-0.00%) |
May 22, 2008 | 9.140 | 9.140 | 8.982 | 8.982 | 635 | -0.27(-2.93%) |
May 21, 2008 | 9.253 | 9.253 | 9.253 | 9.253 | 0 | +0.00(+0.00%) |
May 20, 2008 | 9.253 | 9.253 | 9.253 | 9.253 | 0 | +0.00(+0.00%) |
May 19, 2008 | 8.976 | 9.285 | 8.976 | 9.253 | 476 | +0.34(+3.82%) |
May 16, 2008 | 8.913 | 8.913 | 8.913 | 8.913 | 0 | +0.00(+0.00%) |
May 15, 2008 | 9.133 | 9.133 | 8.913 | 8.913 | 7,917 | -0.22(-2.41%) |
May 14, 2008 | 9.133 | 9.133 | 9.133 | 9.133 | 158 | +0.00(+0.00%) |
May 13, 2008 | 9.133 | 9.133 | 9.133 | 9.133 | 158 | -0.53(-5.48%) |
May 12, 2008 | 9.663 | 9.663 | 9.663 | 9.663 | 158 | +0.01(+0.07%) |
May 09, 2008 | 9.348 | 9.656 | 9.348 | 9.656 | 722 | +0.37(+3.93%) |
May 08, 2008 | 9.291 | 9.291 | 9.291 | 9.291 | 158 | +0.43(+4.83%) |
May 07, 2008 | 8.863 | 8.863 | 8.863 | 8.863 | 0 | +0.00(+0.00%) |
May 06, 2008 | 8.863 | 8.863 | 8.863 | 8.863 | 0 | +0.00(+0.00%) |
May 05, 2008 | 8.863 | 8.863 | 8.863 | 8.863 | 0 | +0.00(+0.00%) |
May 02, 2008 | 9.026 | 9.026 | 8.863 | 8.863 | 1,635 | +0.04(+0.50%) |
May 01, 2008 | 8.819 | 8.819 | 8.819 | 8.819 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 8.819 | 8.819 | 8.819 | 8.819 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 8.819 | 8.819 | 8.819 | 8.819 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 8.819 | 8.819 | 8.819 | 8.819 | 587 | -0.50(-5.34%) |
Apr 25, 2008 | 9.316 | 9.316 | 9.316 | 9.316 | 158 | +0.50(+5.64%) |
Apr 24, 2008 | 9.416 | 9.416 | 8.819 | 8.819 | 2,232 | -0.04(-0.50%) |
Apr 23, 2008 | 8.863 | 9.008 | 8.863 | 8.863 | 2,805 | -0.14(-1.61%) |
Apr 22, 2008 | 9.354 | 9.354 | 9.008 | 9.008 | 1,814 | -0.35(-3.70%) |
Apr 21, 2008 | 9.354 | 9.354 | 9.354 | 9.354 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 9.354 | 9.354 | 9.348 | 9.354 | 2,857 | +0.00(+0.00%) |
Apr 17, 2008 | 9.335 | 9.354 | 9.335 | 9.354 | 1,587 | +0.30(+3.34%) |
Apr 16, 2008 | 9.052 | 9.052 | 9.052 | 9.052 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 9.052 | 9.052 | 9.052 | 9.052 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 9.448 | 9.448 | 9.052 | 9.052 | 1,998 | -0.40(-4.20%) |
Apr 11, 2008 | 9.448 | 9.448 | 9.448 | 9.448 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 9.448 | 9.448 | 9.448 | 9.448 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 9.448 | 9.448 | 9.448 | 9.448 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 9.448 | 9.448 | 9.448 | 9.448 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 9.448 | 9.448 | 9.448 | 9.448 | 158 | -0.06(-0.66%) |
Apr 04, 2008 | 9.511 | 9.511 | 9.511 | 9.511 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 9.612 | 9.763 | 9.511 | 9.511 | 635 | -0.72(-7.08%) |
Apr 02, 2008 | 10.14 | 10.24 | 10.14 | 10.24 | 2,895 | +0.00(+0.00%) |
Apr 01, 2008 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 10.46 | 10.46 | 10.24 | 10.24 | 6,761 | +0.63(+6.56%) |
Mar 28, 2008 | 9.606 | 9.606 | 9.606 | 9.606 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 9.606 | 9.606 | 9.606 | 9.606 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 9.606 | 9.606 | 9.606 | 9.606 | 349 | +0.07(+0.73%) |
Mar 25, 2008 | 3.238 | 9.537 | 9.537 | 9.537 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 9.537 | 9.537 | 9.537 | 9.537 | 476 | +0.03(+0.26%) |
Mar 21, 2008 | 9.511 | 9.511 | 9.511 | 9.511 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 9.511 | 9.511 | 9.511 | 9.511 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 9.511 | 9.511 | 9.511 | 9.511 | 158 | -0.25(-2.58%) |
Mar 18, 2008 | 9.763 | 9.763 | 9.763 | 9.763 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 9.763 | 9.763 | 9.763 | 9.763 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 9.763 | 9.763 | 9.763 | 9.763 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 9.763 | 9.763 | 9.763 | 9.763 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 9.760 | 9.763 | 9.760 | 9.763 | 317 | -0.01(-0.06%) |
Mar 11, 2008 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 10.00 | 10.00 | 9.763 | 9.770 | 4,057 | -0.23(-2.33%) |
Mar 04, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |