Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 9.052 | 11.34 | 9.052 | 11.33 | 18,893 | +2.44(+27.52%) |
May 28, 2009 | 10.53 | 10.53 | 8.882 | 8.882 | 2,602 | -1.82(-17.01%) |
May 27, 2009 | 10.70 | 10.70 | 10.70 | 10.70 | 158 | +0.66(+6.59%) |
May 21, 2009 | 10.34 | 10.04 | 10.04 | 10.04 | 3,333 | -0.66(-6.21%) |
May 20, 2009 | 9.165 | 10.71 | 9.165 | 10.71 | 5,524 | +1.69(+18.76%) |
May 19, 2009 | 9.014 | 9.014 | 9.014 | 9.014 | 1,138 | -0.88(-8.85%) |
May 14, 2009 | 10.36 | 9.889 | 9.889 | 9.889 | 317 | +0.19(+1.95%) |
May 13, 2009 | 9.757 | 9.959 | 9.266 | 9.700 | 10,466 | +0.69(+7.69%) |
May 12, 2009 | 10.53 | 10.53 | 9.008 | 9.008 | 11,965 | -1.70(-15.88%) |
May 11, 2009 | 9.020 | 10.71 | 9.020 | 10.71 | 14,291 | +1.75(+19.55%) |
May 08, 2009 | 10.54 | 10.54 | 8.957 | 8.957 | 6,509 | -1.73(-16.16%) |
May 07, 2009 | 8.945 | 10.68 | 8.932 | 10.68 | 5,556 | +1.80(+20.28%) |
May 06, 2009 | 8.882 | 8.882 | 8.882 | 8.882 | 158 | -0.88(-9.03%) |
May 05, 2009 | 9.763 | 9.763 | 9.763 | 9.763 | 158 | +0.31(+3.33%) |
May 04, 2009 | 9.448 | 9.448 | 9.448 | 9.448 | 158 | +0.06(+0.67%) |
Apr 21, 2009 | 9.385 | 9.385 | 9.385 | 9.385 | 0 | +0.41(+4.56%) |
Apr 20, 2009 | 8.976 | 8.976 | 8.976 | 8.976 | 635 | -0.03(-0.36%) |
Apr 15, 2009 | 8.976 | 9.409 | 8.976 | 9.009 | 1,111 | +0.03(+0.36%) |
Apr 14, 2009 | 8.976 | 8.976 | 8.976 | 8.976 | 4,178 | -0.28(-3.06%) |
Apr 13, 2009 | 9.259 | 9.259 | 9.259 | 9.259 | 158 | -0.13(-1.34%) |
Mar 31, 2009 | 8.819 | 9.385 | 8.819 | 9.385 | 2,997 | +0.57(+6.43%) |
Mar 24, 2009 | 8.819 | 8.819 | 8.819 | 8.819 | 1,587 | +0.63(+7.69%) |
Mar 16, 2009 | 8.189 | 8.189 | 8.182 | 8.189 | 1,325 | -0.01(-0.15%) |
Mar 13, 2009 | 8.504 | 8.507 | 7.993 | 8.201 | 4,060 | +0.01(+0.08%) |
Mar 12, 2009 | 7.622 | 8.504 | 7.615 | 8.195 | 2,576 | +0.28(+3.50%) |
Mar 10, 2009 | 9.001 | 7.918 | 7.918 | 7.918 | 317 | +0.25(+3.29%) |
Mar 06, 2009 | 7.420 | 7.666 | 7.666 | 7.666 | 635 | +0.00(+0.00%) |
Mar 05, 2009 | 7.685 | 7.685 | 7.641 | 7.666 | 2,778 | +0.00(+0.00%) |
Mar 04, 2009 | 7.666 | 7.666 | 7.666 | 7.666 | 0 | -0.31(-3.95%) |