Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2011	11.36	11.35	11.35	11.35	1,343	-0.01(-0.06%)
May 20, 2011	11.33	11.36	11.33	11.36	807	+0.03(+0.29%)
May 19, 2011	11.32	11.32	11.32	11.32	298	+0.21(+1.87%)
May 17, 2011	11.12	11.12	11.12	11.12	149	+0.03(+0.24%)
May 16, 2011	11.08	11.09	11.07	11.09	447	-0.03(-0.26%)
May 13, 2011	11.12	11.12	11.12	11.12	461	-0.06(-0.57%)
May 12, 2011	11.14	11.19	11.14	11.18	2,926	+0.05(+0.48%)
May 11, 2011	11.13	11.13	11.13	11.13	215	+0.08(+0.73%)
May 04, 2011	11.06	11.05	11.05	11.05	746	+0.00(+0.00%)
Apr 29, 2011	11.05	11.05	11.05	11.05	746	+0.00(+0.00%)
Apr 28, 2011	11.05	11.08	11.05	11.05	1,854	+0.00(+0.00%)
Apr 26, 2011	11.05	11.05	11.05	11.05	0	+0.00(+0.00%)
Apr 21, 2011	10.90	11.05	11.05	11.05	895	+0.03(+0.24%)
Apr 19, 2011	11.02	11.02	11.02	11.02	0	+0.14(+1.29%)
Apr 18, 2011	10.89	10.89	10.88	10.88	447	+0.00(+0.00%)
Apr 14, 2011	10.88	10.88	10.88	10.88	0	+0.00(+0.00%)
Apr 13, 2011	10.88	10.88	10.88	10.88	497	+0.00(+0.00%)
Apr 12, 2011	11.02	11.05	10.88	10.88	5,625	+0.17(+1.56%)
Apr 06, 2011	10.71	10.71	10.71	10.71	0	-0.33(-3.03%)
Apr 04, 2011	11.05	11.05	11.05	11.05	0	+0.15(+1.41%)
Mar 31, 2011	10.90	10.90	10.90	10.90	0	-0.07(-0.61%)
Mar 30, 2011	11.05	11.05	10.72	10.96	8,979	-0.09(-0.79%)
Mar 29, 2011	11.04	11.05	11.02	11.05	5,226	+0.07(+0.61%)
Mar 17, 2011	11.04	10.98	10.98	10.98	1,343	+0.60(+5.81%)
Mar 16, 2011	10.50	10.50	10.38	10.38	6,101	-0.05(-0.51%)
Mar 11, 2011	10.43	10.43	10.43	10.43	0	-0.15(-1.44%)
Mar 09, 2011	10.59	10.59	10.59	10.59	0	-0.17(-1.54%)
Mar 08, 2011	10.75	10.75	10.75	10.75	1,620	-0.09(-0.85%)
Mar 04, 2011	10.84	10.84	10.84	10.84	0	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.