Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2012 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.00(+0.00%) |
May 29, 2012 | 14.70 | 14.70 | 14.37 | 14.37 | 928 | -0.32(-2.19%) |
May 24, 2012 | 14.42 | 14.70 | 14.70 | 14.70 | 428 | +0.30(+2.09%) |
May 22, 2012 | 14.40 | 14.40 | 14.40 | 14.40 | 142 | +0.00(+0.00%) |
May 21, 2012 | 14.40 | 14.40 | 14.40 | 14.40 | 428 | +0.00(+0.00%) |
May 16, 2012 | 14.40 | 14.40 | 14.40 | 14.40 | 571 | -0.02(-0.15%) |
May 15, 2012 | 14.40 | 14.42 | 14.40 | 14.42 | 285 | +0.02(+0.13%) |
May 14, 2012 | 14.41 | 14.41 | 14.40 | 14.40 | 557 | -0.02(-0.13%) |
May 11, 2012 | 14.40 | 14.42 | 14.40 | 14.42 | 428 | -0.29(-1.95%) |
May 09, 2012 | 14.70 | 14.70 | 14.70 | 14.70 | 285 | +0.01(+0.05%) |
May 08, 2012 | 14.70 | 14.70 | 14.70 | 14.70 | 571 | +0.00(+0.00%) |
May 07, 2012 | 14.70 | 14.70 | 14.70 | 14.70 | 250 | -0.00(-0.00%) |
May 04, 2012 | 14.70 | 14.70 | 14.70 | 14.70 | 1,214 | +0.00(+0.00%) |
May 03, 2012 | 14.70 | 14.70 | 14.70 | 14.70 | 285 | -0.01(-0.05%) |
May 01, 2012 | 15.02 | 14.70 | 14.70 | 14.70 | 1,000 | -0.31(-2.10%) |
Apr 30, 2012 | 15.05 | 15.05 | 15.02 | 15.02 | 285 | -0.02(-0.14%) |
Apr 27, 2012 | 15.02 | 15.05 | 15.02 | 15.04 | 1,957 | +0.02(+0.14%) |
Apr 26, 2012 | 15.02 | 15.02 | 15.02 | 15.02 | 257 | +0.00(+0.00%) |
Apr 24, 2012 | 14.94 | 15.02 | 15.02 | 15.02 | 285 | +0.50(+3.42%) |
Apr 19, 2012 | 14.52 | 14.52 | 14.52 | 14.52 | 142 | -0.01(-0.05%) |
Apr 11, 2012 | 14.53 | 14.53 | 14.53 | 14.53 | 142 | -0.52(-3.44%) |
Apr 10, 2012 | 14.99 | 15.05 | 14.99 | 15.05 | 1,286 | +0.00(+0.00%) |
Apr 09, 2012 | 15.05 | 15.05 | 15.05 | 15.05 | 1,361 | +0.38(+2.63%) |
Apr 04, 2012 | 14.66 | 14.66 | 14.66 | 14.66 | 142 | +0.04(+0.29%) |
Apr 03, 2012 | 14.58 | 14.62 | 14.58 | 14.62 | 428 | -0.20(-1.32%) |
Mar 30, 2012 | 14.98 | 14.82 | 14.82 | 14.82 | 4,715 | +0.57(+3.98%) |
Mar 28, 2012 | 14.21 | 14.25 | 14.25 | 14.25 | 1,286 | -0.10(-0.68%) |
Mar 27, 2012 | 14.35 | 14.35 | 14.35 | 14.35 | 857 | -0.35(-2.38%) |
Mar 26, 2012 | 14.69 | 14.70 | 14.69 | 14.70 | 748 | +0.04(+0.24%) |
Mar 22, 2012 | 14.66 | 14.66 | 14.66 | 14.66 | 142 | +0.66(+4.75%) |
Mar 21, 2012 | 14.40 | 14.40 | 14.00 | 14.00 | 5,284 | -0.41(-2.82%) |
Mar 16, 2012 | 14.70 | 14.40 | 14.40 | 14.40 | 714 | -0.08(-0.58%) |
Mar 14, 2012 | 14.35 | 14.49 | 14.49 | 14.49 | 857 | +0.27(+1.87%) |
Mar 13, 2012 | 14.24 | 14.24 | 14.22 | 14.22 | 432 | +0.00(+0.00%) |
Mar 08, 2012 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.16(+1.12%) |
Mar 06, 2012 | 14.21 | 14.06 | 14.06 | 14.06 | 1,009 | -0.01(-0.09%) |