Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.33	15.39	15.23	15.32	3,996	+0.02(+0.10%)
May 29, 2014	15.20	15.48	15.18	15.30	11,089	-0.01(-0.09%)
May 28, 2014	15.30	15.31	15.30	15.31	264	-0.00(-0.01%)
May 27, 2014	15.69	15.69	15.32	15.32	1,963	+0.08(+0.50%)
May 23, 2014	15.32	15.24	15.24	15.24	8,064	-0.08(-0.49%)
May 22, 2014	15.33	15.33	15.32	15.32	1,293	+0.00(+0.00%)
May 21, 2014	15.79	15.79	15.32	15.32	4,495	-0.34(-2.17%)
May 15, 2014	15.66	15.66	15.66	15.66	0	-0.03(-0.20%)
May 13, 2014	15.69	15.69	15.69	15.69	925	+0.17(+1.07%)
May 12, 2014	15.62	15.62	15.51	15.52	1,384	-0.17(-1.11%)
May 09, 2014	15.69	15.69	15.69	15.69	661	+0.02(+0.15%)
May 08, 2014	15.69	15.69	15.67	15.67	2,149	-0.02(-0.15%)
May 06, 2014	15.69	15.69	15.69	15.69	396	+0.00(+0.00%)
May 05, 2014	15.69	15.69	15.69	15.69	628	+0.00(+0.00%)
May 02, 2014	15.69	15.69	15.69	15.69	794	+0.00(+0.00%)
May 01, 2014	15.71	15.71	15.69	15.69	630	-0.02(-0.14%)
Apr 30, 2014	15.72	15.72	15.72	15.72	756	-0.27(-1.70%)
Apr 29, 2014	15.99	15.99	15.99	15.99	297	+0.29(+1.83%)
Apr 25, 2014	15.69	15.70	15.70	15.70	528	-0.00(-0.03%)
Apr 24, 2014	15.69	15.71	15.69	15.71	1,902	-0.18(-1.12%)
Apr 21, 2014	15.88	15.88	15.88	15.88	528	+0.19(+1.20%)
Apr 11, 2014	15.88	15.69	15.69	15.69	1,322	-0.00(-0.00%)
Apr 10, 2014	15.69	15.69	15.69	15.69	1,322	-0.33(-2.03%)
Apr 09, 2014	15.88	16.02	15.69	16.02	3,249	+0.03(+0.19%)
Apr 07, 2014	15.99	15.99	15.99	15.99	17	+0.30(+1.93%)
Apr 04, 2014	15.69	15.69	15.69	15.69	161	-0.01(-0.05%)
Apr 02, 2014	15.69	15.69	15.69	15.69	17	-0.34(-2.12%)
Apr 01, 2014	16.03	16.03	16.03	16.03	203	+0.46(+2.93%)
Mar 31, 2014	16.16	16.16	15.58	15.58	6,089	-0.12(-0.73%)
Mar 25, 2014	16.23	15.69	15.69	15.69	26	+0.14(+0.87%)
Mar 24, 2014	15.70	15.70	15.56	15.56	1,446	-0.11(-0.72%)
Mar 17, 2014	15.67	15.67	15.67	15.67	38	+0.12(+0.78%)
Mar 14, 2014	15.57	15.57	15.55	15.55	1,468	-0.71(-4.37%)
Mar 13, 2014	16.26	16.26	16.26	16.26	145	+0.42(+2.63%)
Mar 06, 2014	15.85	15.85	15.85	15.85	133	+0.52(+3.41%)
Mar 05, 2014	15.32	15.32	15.32	15.32	225	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.