Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.41	20.41	20.41	20.41	477	+0.38(+1.92%)
May 27, 2015	20.10	20.03	20.03	20.03	764	-0.07(-0.35%)
May 22, 2015	19.74	20.10	20.10	20.10	12	+0.42(+2.11%)
May 20, 2015	19.41	19.68	19.68	19.68	2,165	+0.05(+0.24%)
May 19, 2015	19.98	19.99	19.02	19.63	4,216	-0.60(-2.99%)
May 18, 2015	20.25	20.25	19.96	20.24	5,230	+0.06(+0.31%)
May 15, 2015	20.01	20.18	19.92	20.18	4,051	+0.18(+0.90%)
May 14, 2015	19.88	20.18	19.81	20.00	19,228	+0.37(+1.88%)
May 12, 2015	19.78	19.63	19.63	19.63	129	-0.07(-0.36%)
May 11, 2015	20.21	20.21	19.51	19.70	11,356	-0.60(-2.94%)
May 08, 2015	19.63	20.71	19.63	20.29	65,779	+0.73(+3.73%)
May 07, 2015	19.71	19.80	18.92	19.56	31,656	-0.26(-1.31%)
May 06, 2015	19.63	19.82	19.63	19.82	1,352	-0.12(-0.59%)
May 05, 2015	19.90	20.05	19.90	19.94	7,563	-0.42(-2.08%)
May 04, 2015	19.84	20.36	19.84	20.36	28,398	+0.79(+4.05%)
May 01, 2015	19.51	19.57	19.51	19.57	369	+0.06(+0.32%)
Apr 30, 2015	19.08	19.57	19.08	19.51	10,657	+0.20(+1.02%)
Apr 29, 2015	19.47	19.47	19.14	19.31	10,417	-0.08(-0.40%)
Apr 28, 2015	20.04	20.04	18.89	19.39	15,660	-0.58(-2.91%)
Apr 27, 2015	19.41	20.19	19.41	19.97	6,563	+0.86(+4.48%)
Apr 24, 2015	19.08	19.14	18.66	19.12	19,900	-0.42(-2.13%)
Apr 23, 2015	19.44	19.53	19.27	19.53	1,047	-0.09(-0.48%)
Apr 22, 2015	19.63	19.63	19.63	19.63	292	+0.09(+0.44%)
Apr 21, 2015	19.53	19.54	19.53	19.54	382	-0.24(-1.19%)
Apr 20, 2015	18.84	19.78	18.84	19.78	3,254	+1.17(+6.29%)
Apr 17, 2015	18.58	18.61	18.58	18.61	1,003	-0.16(-0.84%)
Apr 15, 2015	18.84	18.76	18.76	18.76	2	+0.08(+0.42%)
Apr 13, 2015	18.68	18.68	18.68	18.68	254	-0.16(-0.83%)
Apr 10, 2015	18.84	18.84	18.84	18.84	306	+0.00(+0.00%)
Apr 09, 2015	18.92	18.92	18.84	18.84	254	+0.00(+0.00%)
Apr 08, 2015	19.04	19.04	18.84	18.84	1,160	-0.17(-0.91%)
Apr 07, 2015	19.01	19.01	19.01	19.01	382	+0.51(+2.74%)
Apr 06, 2015	18.76	18.95	18.51	18.51	1,241	-0.41(-2.18%)
Apr 02, 2015	18.46	18.92	18.92	18.92	1,401	+0.15(+0.79%)
Apr 01, 2015	18.84	18.97	18.70	18.77	5,555	-0.20(-1.08%)
Mar 31, 2015	18.96	18.97	18.96	18.97	1,179	-0.03(-0.17%)
Mar 30, 2015	18.97	19.01	18.88	19.01	1,598	+0.35(+1.85%)
Mar 27, 2015	18.72	18.72	18.66	18.66	712	-0.27(-1.45%)
Mar 26, 2015	18.89	18.94	18.89	18.94	615	+0.15(+0.79%)
Mar 24, 2015	18.68	18.79	18.79	18.79	33	+0.02(+0.13%)
Mar 23, 2015	18.87	18.87	18.76	18.76	6,407	+0.18(+0.97%)
Mar 20, 2015	18.58	18.58	18.58	18.58	555	+0.11(+0.61%)
Mar 17, 2015	18.47	18.47	18.47	18.47	22	-0.68(-3.54%)
Mar 16, 2015	18.68	19.19	18.68	19.15	1,215	+0.76(+4.14%)
Mar 11, 2015	18.52	18.39	18.39	18.39	1,542	-0.10(-0.56%)
Mar 10, 2015	18.52	18.52	18.49	18.49	1,028	-0.11(-0.58%)
Mar 09, 2015	18.67	18.67	18.60	18.60	2,037	+0.27(+1.48%)
Mar 05, 2015	18.32	18.32	18.32	18.32	899	-0.05(-0.25%)
Mar 03, 2015	18.37	18.37	18.37	18.37	257	-0.69(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.