Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 25.75 | 25.75 | 25.34 | 25.56 | 1,202 | -0.11(-0.44%) |
May 26, 2016 | 25.20 | 25.67 | 25.67 | 25.67 | 370 | +0.20(+0.80%) |
May 25, 2016 | 25.47 | 25.47 | 25.47 | 25.47 | 580 | +0.36(+1.42%) |
May 18, 2016 | 24.48 | 25.11 | 25.11 | 25.11 | 2,222 | -0.09(-0.35%) |
May 17, 2016 | 24.42 | 26.72 | 24.42 | 25.20 | 962 | -1.93(-7.13%) |
May 16, 2016 | 27.00 | 27.13 | 27.00 | 27.13 | 466 | -0.66(-2.37%) |
May 13, 2016 | 25.52 | 27.80 | 25.52 | 27.79 | 1,941 | +2.28(+8.92%) |
May 12, 2016 | 24.72 | 25.52 | 24.72 | 25.52 | 795 | +0.79(+3.21%) |
May 11, 2016 | 24.73 | 24.73 | 24.71 | 24.72 | 527 | -0.02(-0.07%) |
May 10, 2016 | 24.74 | 24.74 | 24.74 | 24.74 | 413 | -0.13(-0.52%) |
May 09, 2016 | 24.30 | 24.87 | 24.29 | 24.87 | 4,510 | +0.58(+2.40%) |
May 06, 2016 | 23.90 | 24.29 | 23.90 | 24.29 | 5,928 | +0.75(+3.20%) |
May 02, 2016 | 24.74 | 23.53 | 23.53 | 23.53 | 197 | +0.20(+0.87%) |
Apr 29, 2016 | 23.46 | 23.49 | 23.31 | 23.33 | 1,955 | +0.16(+0.70%) |
Apr 28, 2016 | 23.83 | 23.83 | 23.17 | 23.17 | 4,541 | -2.71(-10.46%) |
Apr 27, 2016 | 25.76 | 25.87 | 25.76 | 25.87 | 582 | +0.30(+1.18%) |
Apr 26, 2016 | 25.57 | 25.57 | 25.57 | 25.57 | 387 | -2.44(-8.73%) |
Apr 25, 2016 | 24.44 | 28.02 | 23.48 | 28.02 | 3,661 | +2.60(+10.25%) |
Apr 22, 2016 | 23.02 | 25.41 | 23.02 | 25.41 | 4,188 | +2.15(+9.23%) |
Apr 21, 2016 | 23.22 | 23.41 | 23.09 | 23.26 | 2,145 | +0.61(+2.67%) |
Apr 20, 2016 | 22.51 | 22.66 | 22.51 | 22.66 | 438 | -0.52(-2.26%) |
Apr 18, 2016 | 22.48 | 23.18 | 23.18 | 23.18 | 567 | -0.92(-3.80%) |
Apr 15, 2016 | 24.10 | 24.10 | 24.10 | 24.10 | 1,277 | +0.32(+1.33%) |
Apr 14, 2016 | 23.69 | 23.78 | 23.69 | 23.78 | 1,811 | +0.09(+0.36%) |
Apr 13, 2016 | 23.69 | 23.70 | 23.69 | 23.70 | 3,345 | +0.17(+0.71%) |
Apr 12, 2016 | 23.69 | 23.69 | 23.53 | 23.53 | 529 | +0.04(+0.17%) |
Apr 11, 2016 | 23.25 | 23.51 | 23.25 | 23.49 | 3,039 | -0.08(-0.34%) |
Apr 08, 2016 | 22.21 | 23.57 | 22.21 | 23.57 | 23,819 | +0.35(+1.50%) |
Apr 06, 2016 | 23.05 | 23.22 | 23.22 | 23.22 | 987 | -0.00(-0.02%) |
Apr 05, 2016 | 23.29 | 23.29 | 22.04 | 23.23 | 801 | -0.05(-0.23%) |
Apr 04, 2016 | 23.28 | 23.28 | 23.28 | 23.28 | 1,075 | +0.00(+0.00%) |
Apr 01, 2016 | 23.28 | 23.28 | 23.28 | 23.28 | 1,041 | +1.00(+4.51%) |
Mar 31, 2016 | 22.08 | 23.18 | 21.88 | 22.28 | 2,215 | -0.86(-3.71%) |
Mar 30, 2016 | 22.68 | 23.13 | 22.68 | 23.13 | 1,397 | +1.26(+5.74%) |
Mar 29, 2016 | 22.41 | 22.41 | 21.88 | 21.88 | 356 | +0.02(+0.08%) |
Mar 28, 2016 | 21.86 | 21.86 | 21.86 | 21.86 | 295 | +0.15(+0.70%) |
Mar 24, 2016 | 21.72 | 21.71 | 21.71 | 21.71 | 740 | +0.12(+0.56%) |
Mar 23, 2016 | 21.87 | 21.87 | 21.50 | 21.59 | 1,183 | -0.70(-3.13%) |
Mar 21, 2016 | 22.68 | 22.28 | 22.28 | 22.28 | 107 | +0.80(+3.73%) |
Mar 18, 2016 | 21.48 | 21.48 | 21.48 | 21.48 | 1,520 | -1.43(-6.26%) |
Mar 16, 2016 | 23.17 | 22.92 | 22.92 | 22.92 | 76 | +0.47(+2.08%) |
Mar 11, 2016 | 21.28 | 22.45 | 22.45 | 22.45 | 381 | -0.46(-2.02%) |
Mar 10, 2016 | 22.31 | 22.91 | 21.32 | 22.91 | 1,636 | +0.12(+0.53%) |
Mar 09, 2016 | 20.90 | 23.11 | 20.90 | 22.79 | 12,645 | +1.83(+8.72%) |
Mar 07, 2016 | 20.90 | 20.96 | 20.96 | 20.96 | 65 | -0.14(-0.67%) |
Mar 04, 2016 | 21.10 | 21.10 | 21.10 | 21.10 | 863 | +0.00(+0.00%) |