Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 26.47 | 26.47 | 26.47 | 26.47 | 881 | +0.00(+0.00%) |
May 23, 2017 | 26.47 | 26.47 | 26.47 | 0 | +0.25(+0.95%) | |
May 19, 2017 | 26.22 | 26.22 | 26.22 | 62 | -0.29(-1.10%) | |
May 18, 2017 | 26.51 | 26.51 | 26.51 | 26.51 | 120 | -0.12(-0.47%) |
May 16, 2017 | 26.64 | 26.64 | 26.64 | 0 | -0.26(-0.96%) | |
May 12, 2017 | 26.90 | 26.90 | 26.90 | 38 | +0.47(+1.76%) | |
May 11, 2017 | 26.43 | 26.43 | 26.43 | 26.43 | 383 | -0.62(-2.31%) |
May 09, 2017 | 27.06 | 27.06 | 27.06 | 60 | +0.00(+0.00%) | |
May 08, 2017 | 27.18 | 27.18 | 27.06 | 27.06 | 1,066 | -0.42(-1.52%) |
May 04, 2017 | 27.47 | 27.47 | 27.47 | 85 | +1.21(+4.60%) | |
May 01, 2017 | 26.27 | 26.27 | 26.27 | 0 | -0.37(-1.41%) | |
Apr 28, 2017 | 26.64 | 26.64 | 26.64 | 26.64 | 1,237 | +0.54(+2.07%) |
Apr 27, 2017 | 26.31 | 26.34 | 26.10 | 26.10 | 785 | -0.21(-0.79%) |
Apr 26, 2017 | 26.31 | 26.31 | 26.31 | 26.31 | 133 | -0.20(-0.74%) |
Apr 25, 2017 | 26.64 | 26.64 | 26.50 | 26.50 | 675 | -0.14(-0.52%) |
Apr 24, 2017 | 26.64 | 26.64 | 26.64 | 26.64 | 389 | +0.00(+0.00%) |
Apr 21, 2017 | 27.14 | 27.90 | 26.39 | 26.64 | 6,774 | -0.71(-2.60%) |
Apr 11, 2017 | 27.35 | 27.35 | 27.35 | 21 | -0.58(-2.08%) | |
Apr 04, 2017 | 27.93 | 27.93 | 27.93 | 84 | -0.17(-0.59%) | |
Mar 31, 2017 | 28.10 | 28.10 | 28.10 | 55 | -0.12(-0.44%) | |
Mar 30, 2017 | 28.39 | 28.39 | 27.47 | 28.22 | 2,052 | +1.17(+4.31%) |
Mar 27, 2017 | 27.06 | 27.06 | 27.06 | 217 | -0.29(-1.07%) | |
Mar 24, 2017 | 28.43 | 28.43 | 27.31 | 27.35 | 1,089 | +0.29(+1.08%) |
Mar 22, 2017 | 27.06 | 27.06 | 27.06 | 0 | +0.00(+0.00%) | |
Mar 15, 2017 | 27.06 | 27.06 | 27.06 | 0 | +0.02(+0.09%) | |
Mar 14, 2017 | 26.89 | 27.03 | 26.89 | 27.03 | 438 | -1.22(-4.33%) |
Mar 13, 2017 | 27.49 | 28.25 | 27.49 | 28.25 | 653 | +1.45(+5.40%) |
Mar 10, 2017 | 26.81 | 26.81 | 26.81 | 26.81 | 271 | -0.29(-1.07%) |
Mar 06, 2017 | 27.10 | 27.10 | 27.10 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 27.10 | 27.10 | 27.10 | 27.10 | 209 | -1.20(-4.24%) |