Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.22	28.36	27.77	28.10	226,550	-0.17(-0.59%)
May 28, 2015	28.40	28.56	27.94	28.27	163,529	-0.13(-0.45%)
May 27, 2015	27.98	28.45	27.82	28.40	296,998	+0.49(+1.77%)
May 26, 2015	28.17	28.28	27.55	27.90	289,590	-0.32(-1.12%)
May 22, 2015	28.17	28.22	28.22	28.22	194,158	-0.13(-0.45%)
May 21, 2015	28.35	28.40	27.54	28.35	259,029	+0.05(+0.17%)
May 20, 2015	28.06	28.62	27.58	28.30	393,975	+0.60(+2.17%)
May 19, 2015	28.08	28.08	27.54	27.70	296,047	-0.22(-0.78%)
May 18, 2015	27.44	28.00	27.09	27.91	326,782	+0.47(+1.72%)
May 15, 2015	26.41	27.44	26.41	27.44	389,883	+0.87(+3.26%)
May 14, 2015	26.26	26.59	26.18	26.57	265,357	+0.44(+1.70%)
May 13, 2015	25.15	26.68	24.85	26.13	553,297	+1.08(+4.33%)
May 12, 2015	24.93	25.31	24.69	25.05	220,928	-0.12(-0.47%)
May 11, 2015	24.91	25.58	24.91	25.16	204,943	+0.29(+1.15%)
May 08, 2015	24.99	25.19	24.84	24.88	203,987	+0.29(+1.16%)
May 07, 2015	23.91	24.64	23.91	24.59	195,959	+0.64(+2.67%)
May 06, 2015	24.22	24.48	23.67	23.95	233,867	-0.26(-1.06%)
May 05, 2015	24.71	25.46	23.32	24.21	535,551	-0.32(-1.29%)
May 04, 2015	25.21	25.27	24.43	24.52	312,264	-0.57(-2.28%)
May 01, 2015	24.24	25.19	24.24	25.10	248,774	+1.00(+4.13%)
Apr 30, 2015	24.44	24.61	23.77	24.10	301,991	-0.51(-2.08%)
Apr 29, 2015	25.03	25.19	24.59	24.61	125,728	-0.63(-2.50%)
Apr 28, 2015	24.69	25.39	24.57	25.24	207,063	+0.51(+2.07%)
Apr 27, 2015	24.79	25.41	24.66	24.73	265,200	-0.08(-0.32%)
Apr 24, 2015	25.19	25.19	24.62	24.81	133,743	-0.45(-1.79%)
Apr 23, 2015	25.16	25.34	24.88	25.26	182,442	-0.05(-0.19%)
Apr 22, 2015	25.13	25.49	24.74	25.31	158,479	+0.25(+0.98%)
Apr 21, 2015	24.88	25.24	24.87	25.07	230,620	+0.33(+1.31%)
Apr 20, 2015	24.40	25.25	24.40	24.74	331,615	+0.59(+2.45%)
Apr 17, 2015	24.69	24.69	24.06	24.15	278,895	-0.77(-3.10%)
Apr 16, 2015	25.42	25.49	24.88	24.92	222,290	-0.65(-2.52%)
Apr 15, 2015	25.41	25.80	25.29	25.57	233,358	+0.26(+1.01%)
Apr 14, 2015	25.96	25.96	25.20	25.31	183,476	-0.54(-2.10%)
Apr 13, 2015	25.62	26.13	25.62	25.85	160,078	+0.17(+0.65%)
Apr 10, 2015	25.77	25.82	25.49	25.69	241,532	+0.10(+0.39%)
Apr 09, 2015	25.13	25.68	25.13	25.59	245,224	+0.50(+2.00%)
Apr 08, 2015	25.09	25.30	24.95	25.09	338,485	-0.03(-0.12%)
Apr 07, 2015	25.45	25.75	25.08	25.11	274,255	-0.34(-1.32%)
Apr 06, 2015	25.07	25.59	25.02	25.45	213,045	+0.13(+0.51%)
Apr 02, 2015	25.36	25.32	25.32	25.32	261,448	-0.03(-0.12%)
Apr 01, 2015	25.17	25.48	24.75	25.35	229,414	+0.07(+0.27%)
Mar 31, 2015	25.38	25.53	25.04	25.28	187,173	-0.32(-1.23%)
Mar 30, 2015	25.36	25.68	25.03	25.60	212,351	+0.36(+1.44%)
Mar 27, 2015	25.12	25.35	24.68	25.23	275,650	+0.10(+0.39%)
Mar 26, 2015	25.26	25.26	24.62	25.13	428,190	-0.42(-1.66%)
Mar 25, 2015	26.36	26.36	25.37	25.56	574,290	-0.76(-2.88%)
Mar 24, 2015	26.35	26.43	26.17	26.32	337,571	-0.01(-0.04%)
Mar 23, 2015	26.03	26.44	25.88	26.33	293,242	+0.19(+0.72%)
Mar 20, 2015	26.13	26.27	25.30	26.14	801,079	+0.45(+1.76%)
Mar 19, 2015	25.02	25.69	24.95	25.69	370,554	+0.51(+2.04%)
Mar 18, 2015	24.88	25.24	24.73	25.17	372,569	+0.16(+0.63%)
Mar 17, 2015	25.19	25.37	24.97	25.02	339,258	-0.18(-0.70%)
Mar 16, 2015	24.99	25.24	24.94	25.19	258,998	+0.31(+1.23%)
Mar 13, 2015	24.95	25.22	24.40	24.89	231,316	-0.15(-0.59%)
Mar 12, 2015	24.83	25.08	24.62	25.04	256,960	+0.27(+1.07%)
Mar 11, 2015	24.63	24.87	24.53	24.77	300,049	+0.27(+1.09%)
Mar 10, 2015	24.93	25.21	24.43	24.50	437,565	-0.72(-2.85%)
Mar 09, 2015	25.35	25.64	25.12	25.22	382,680	-0.02(-0.08%)
Mar 06, 2015	25.82	25.96	25.21	25.24	378,442	-0.77(-2.95%)
Mar 05, 2015	26.19	26.31	25.89	26.01	205,773	-0.23(-0.86%)
Mar 04, 2015	26.14	26.41	25.73	26.24	369,075	-0.08(-0.30%)
Mar 03, 2015	26.76	27.11	26.14	26.32	710,857	-0.63(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.